SPY270917C01055000
SPY Sep 17 2027 1055.00 Call
optionOPRA
EODOct 23, 2026
0.45USD-13.462%(-0.07)1Vol891OI
SPY270917C01055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 891 | 0.000% |
| 2026-10-19 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -10.345% | 2 | 892 | -13.462% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -40.206% | 1 | 892 | -22.414% |
| 2026-09-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 1 | 892 | -53.608% |
| 2026-09-21 | 0.9900 | 1.0500 | 0.9700 | 1.0500 | +101.923% | 3 | 891 | -57.143% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -5.455% | 3 | 894 | -13.462% |
| 2026-09-15 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -8.333% | 3 | 892 | -18.182% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 2 | 892 | -25.000% |
| 2026-09-10 | 0.6700 | 0.6800 | 0.6200 | 0.6200 | -20.513% | 6 | 891 | -27.419% |
| 2026-09-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 1 | 891 | -42.308% |
| 2026-09-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -24.468% | 1 | 890 | -36.620% |
| 2026-08-26 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | +3.297% | 2 | 892 | -52.128% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -8.081% | 2 | 894 | -50.549% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 22 | 872 | -54.545% |
| 2026-08-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 871 | -51.613% |
| 2026-08-18 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -23.913% | 4 | 870 | -57.143% |
| 2026-08-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 2 | 868 | -67.391% |
| 2026-08-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 1 | 869 | -67.153% |
| 2026-08-06 | 1.4800 | 1.4800 | 1.3300 | 1.3300 | -30.729% | 3 | 868 | -66.165% |
| 2026-08-05 | 1.9600 | 1.9600 | 1.9200 | 1.9200 | +7.865% | 2 | 869 | -76.563% |
| 2026-08-04 | 1.6500 | 1.8100 | 1.6500 | 1.7800 | +93.478% | 6 | 867 | -74.719% |
| 2026-08-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -19.298% | 41 | 826 | -51.087% |
| 2026-07-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -20.280% | 2 | 825 | -60.526% |
| 2026-07-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 2 | 825 | -68.531% |
| 2026-06-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.077% | 1 | 824 | -71.875% |
| 2026-06-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -8.772% | 5 | 821 | -78.365% |
| 2026-05-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +6.047% | 1 | 821 | -80.263% |
| 2026-05-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -9.283% | 1 | 821 | -79.070% |
| 2026-05-14 | 2.4600 | 2.4600 | 2.3700 | 2.3700 | +35.429% | 721 | 100 | -81.013% |
| 2026-05-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 100 | 0 | -74.286% |