SPY270917C01045000
SPY Sep 17 2027 1045.00 Call
optionOPRA
EODOct 26, 2026
0.56USD-21.127%(-0.15)1Vol520OI
SPY270917C01045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -21.127% | 1 | 519 | 0.000% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 1 | 519 | -21.127% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -24.272% | 6 | 522 | -28.205% |
| 2026-10-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +18.391% | 10 | 527 | -45.631% |
| 2026-09-30 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -9.375% | 2 | 525 | -35.632% |
| 2026-09-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.111% | 10 | 516 | -41.667% |
| 2026-09-21 | 0.9900 | 1.0800 | 0.9900 | 1.0800 | +36.709% | 10 | 515 | -48.148% |
| 2026-09-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -42.754% | 1 | 516 | -29.114% |
| 2026-08-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +28.972% | 4 | 515 | -59.420% |
| 2026-08-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -39.888% | 1 | 514 | -47.664% |
| 2026-08-05 | 2.3000 | 2.3000 | 1.7800 | 1.7800 | -15.640% | 3 | 513 | -68.539% |
| 2026-08-04 | 1.6200 | 2.1300 | 1.6200 | 2.1100 | +99.057% | 9 | 511 | -73.460% |
| 2026-08-03 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -22.628% | 57 | 473 | -47.170% |
| 2026-07-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -13.291% | 4 | 469 | -59.124% |
| 2026-07-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -39.231% | 1 | 470 | -64.557% |
| 2026-05-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.557% | 1 | 469 | -78.462% |
| 2026-05-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +8.929% | 3 | 466 | -77.049% |
| 2026-05-13 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 466 | 0 | -75.000% |