SPY270917C01040000
SPY Sep 17 2027 1040.00 Call
optionOPRA
InactiveOct 15, 2026
0.72USD+1.408%(+0.01)1Vol2,375OI
SPY270917C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 2,375 | 0.000% |
| 2026-10-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -38.793% | 1 | 2,374 | +1.408% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +10.476% | 2 | 2,374 | -37.931% |
| 2026-10-05 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | +10.526% | 2 | 2,374 | -31.429% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +21.795% | 1 | 2,375 | -24.211% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -21.212% | 1 | 2,374 | -7.692% |
| 2026-09-25 | 1.0300 | 1.0300 | 0.9700 | 0.9900 | -2.941% | 1,028 | 1,375 | -27.273% |
| 2026-09-24 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | +27.500% | 2 | 1,374 | -29.412% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -14.894% | 759 | 615 | -10.000% |
| 2026-09-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -19.658% | 1 | 615 | -23.404% |
| 2026-09-03 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -20.408% | 35 | 630 | -38.462% |
| 2026-08-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.369% | 4 | 630 | -51.020% |
| 2026-08-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -12.291% | 1 | 634 | -54.140% |
| 2026-08-17 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -11.823% | 8 | 638 | -59.777% |
| 2026-08-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -11.739% | 26 | 612 | -64.532% |
| 2026-08-04 | 1.6600 | 2.3000 | 1.6600 | 2.3000 | +101.754% | 22 | 614 | -68.696% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +17.526% | 41 | 573 | -36.842% |
| 2026-07-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 10 | 563 | -25.773% |
| 2026-07-24 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | -25.714% | 40 | 523 | -30.769% |
| 2026-07-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 2 | 521 | -48.571% |
| 2026-06-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -16.250% | 5 | 521 | -46.269% |
| 2026-06-23 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -20.398% | 2 | 521 | -55.000% |
| 2026-06-18 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +4.687% | 5 | 521 | -64.179% |
| 2026-06-05 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -32.155% | 4 | 517 | -62.500% |
| 2026-05-29 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +18.908% | 9 | 526 | -74.558% |
| 2026-05-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +30.055% | 249 | 277 | -69.748% |
| 2026-05-12 | 1.8600 | 1.8800 | 1.8300 | 1.8300 | -6.633% | 32 | 297 | -60.656% |
| 2026-05-11 | 2.1200 | 2.1800 | 1.9600 | 1.9600 | -2.970% | 289 | 281 | -63.265% |
| 2026-05-08 | 1.8300 | 2.0500 | 1.8300 | 2.0200 | +16.763% | 41 | 240 | -64.356% |
| 2026-05-07 | 1.8800 | 1.9000 | 1.6900 | 1.7300 | -4.420% | 224 | 16 | -58.382% |
| 2026-05-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 16 | 0 | -60.221% |