SPY270917C01035000
SPY Sep 17 2027 1035.00 Call
optionOPRA
EODOct 27, 2026
0.69USD+13.115%(+0.08)298Vol590OI
SPY270917C01035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +13.115% | 298 | 292 | 0.000% |
| 2026-10-22 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -21.795% | 2 | 292 | +13.115% |
| 2026-10-20 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -2.500% | 2 | 292 | -11.538% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -24.528% | 3 | 292 | -13.750% |
| 2026-10-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 1 | 293 | -34.906% |
| 2026-10-08 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -21.260% | 4 | 293 | -31.000% |
| 2026-10-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +41.111% | 1 | 294 | -45.669% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 1 | 293 | -23.333% |
| 2026-09-28 | 0.9900 | 1.0100 | 0.9300 | 0.9300 | -15.455% | 4 | 293 | -25.806% |
| 2026-09-25 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 0.000% | 5 | 293 | -37.273% |
| 2026-09-24 | 1.0700 | 1.1400 | 1.0100 | 1.1000 | -1.786% | 10 | 293 | -37.273% |
| 2026-09-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.152% | 1 | 294 | -38.393% |
| 2026-09-21 | 1.1100 | 1.3200 | 1.1100 | 1.3200 | +33.333% | 2 | 292 | -47.727% |
| 2026-09-09 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -13.913% | 2 | 292 | -30.303% |
| 2026-09-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 3 | 291 | -40.000% |
| 2026-09-01 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -40.252% | 6 | 292 | -27.368% |
| 2026-08-28 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +12.766% | 4 | 292 | -56.604% |
| 2026-08-27 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | +9.302% | 25 | 293 | -51.064% |
| 2026-08-26 | 1.3800 | 1.3800 | 1.2900 | 1.2900 | -39.151% | 25 | 268 | -46.512% |
| 2026-08-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.533% | 1 | 267 | -67.453% |
| 2026-08-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 1 | 266 | -65.327% |
| 2026-06-05 | 2.0100 | 2.0100 | 1.9000 | 1.9000 | -24.603% | 55 | 216 | -63.684% |
| 2026-05-13 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +29.231% | 64 | 152 | -72.619% |
| 2026-05-12 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -8.019% | 24 | 152 | -64.615% |
| 2026-05-11 | 2.1700 | 2.3100 | 2.1200 | 2.1200 | -0.469% | 168 | 160 | -67.453% |
| 2026-05-08 | 2.1100 | 2.1700 | 2.0900 | 2.1300 | +17.680% | 40 | 120 | -67.606% |
| 2026-05-07 | 1.9800 | 2.0000 | 1.8000 | 1.8100 | -7.179% | 112 | 8 | -61.878% |
| 2026-05-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 8 | 0 | -64.615% |