SPY270917C01030000
SPY Sep 17 2027 1030.00 Call
optionOPRA
EODOct 27, 2026
0.73USD+10.606%(+0.07)392Vol1,141OI
SPY270917C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6800 | 0.7400 | 0.6800 | 0.7300 | +10.606% | 392 | 1,461 | 0.000% |
| 2026-10-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 9 | 1,470 | +10.606% |
| 2026-10-23 | 0.6600 | 0.6700 | 0.6000 | 0.6000 | -45.455% | 208 | 1,327 | +21.667% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 5 | 1,327 | -33.636% |
| 2026-10-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 1 | 1,328 | -33.028% |
| 2026-10-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -9.649% | 1 | 1,327 | -29.126% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -17.391% | 4 | 1,326 | -35.965% |
| 2026-10-06 | 1.4700 | 1.4700 | 1.3800 | 1.3800 | +24.324% | 17 | 1,327 | -47.101% |
| 2026-10-02 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | +26.136% | 9 | 1,334 | -34.234% |
| 2026-10-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -29.032% | 8 | 1,326 | -17.045% |
| 2026-09-25 | 1.1400 | 1.2800 | 1.1400 | 1.2400 | -0.800% | 5 | 1,324 | -41.129% |
| 2026-09-04 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -8.759% | 4 | 1,325 | -41.600% |
| 2026-09-03 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +13.223% | 1 | 1,324 | -46.715% |
| 2026-08-31 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -31.638% | 4 | 1,320 | -39.669% |
| 2026-08-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -18.056% | 6 | 1,319 | -58.757% |
| 2026-08-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -5.677% | 1 | 1,318 | -66.204% |
| 2026-08-14 | 2.4300 | 2.4300 | 2.2900 | 2.2900 | +2.691% | 2 | 1,316 | -68.122% |
| 2026-08-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.905% | 1 | 1,315 | -67.265% |
| 2026-08-07 | 2.1600 | 2.2100 | 2.1600 | 2.2100 | -0.450% | 5 | 1,314 | -66.968% |
| 2026-08-05 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | +5.714% | 2 | 1,316 | -67.117% |
| 2026-08-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +56.716% | 2 | 1,318 | -65.238% |
| 2026-08-03 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | +26.415% | 1,285 | 644 | -45.522% |
| 2026-07-30 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | +2.913% | 8 | 652 | -31.132% |
| 2026-07-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -12.712% | 4 | 648 | -29.126% |
| 2026-07-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -21.854% | 1 | 647 | -38.136% |
| 2026-07-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.211% | 1 | 646 | -51.656% |
| 2026-06-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.056% | 1 | 645 | -54.658% |
| 2026-06-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -14.354% | 1 | 645 | -59.218% |
| 2026-06-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -33.227% | 5 | 640 | -65.072% |
| 2026-05-29 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +3.987% | 1 | 640 | -76.677% |
| 2026-05-28 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +22.358% | 1 | 639 | -75.748% |
| 2026-05-22 | 2.5600 | 2.5600 | 2.4600 | 2.4600 | +18.841% | 31 | 638 | -70.325% |
| 2026-05-12 | 2.1200 | 2.1300 | 2.0700 | 2.0700 | -9.607% | 64 | 598 | -64.734% |
| 2026-05-11 | 2.4000 | 2.4500 | 2.2900 | 2.2900 | +1.327% | 1,452 | 1,163 | -68.122% |
| 2026-05-08 | 2.0400 | 2.3000 | 2.0400 | 2.2600 | +18.325% | 40 | 1,139 | -67.699% |
| 2026-05-07 | 2.0300 | 2.1300 | 1.9000 | 1.9100 | -7.729% | 336 | 943 | -61.780% |
| 2026-05-06 | 1.8500 | 2.0700 | 1.8400 | 2.0700 | 0.000% | 1,011 | 0 | -64.734% |