SPY270917C01025000
SPY Sep 17 2027 1025.00 Call
optionOPRA
EODOct 27, 2026
0.86USD+14.667%(+0.11)10Vol1,340OI
SPY270917C01025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +14.667% | 10 | 1,340 | 0.000% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 5 | 1,335 | +14.667% |
| 2026-10-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 20 | 1,355 | -9.474% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -10.309% | 65 | 1,296 | -1.149% |
| 2026-10-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -24.806% | 10 | 1,286 | -11.340% |
| 2026-10-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 18 | 1,295 | -33.333% |
| 2026-10-07 | 1.3600 | 1.3600 | 1.2400 | 1.3000 | -2.985% | 18 | 1,293 | -33.846% |
| 2026-10-05 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | +13.559% | 11 | 1,295 | -35.821% |
| 2026-10-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +12.381% | 11 | 1,295 | -27.119% |
| 2026-10-01 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -19.847% | 3 | 1,296 | -18.095% |
| 2026-09-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -14.935% | 19 | 1,296 | -34.351% |
| 2026-09-21 | 1.3500 | 1.5400 | 1.3500 | 1.5400 | +57.143% | 5 | 1,296 | -44.156% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -16.239% | 3 | 1,294 | -12.245% |
| 2026-09-09 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -13.333% | 2 | 1,293 | -26.496% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 3 | 1,291 | -36.296% |
| 2026-08-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -29.787% | 4 | 1,291 | -34.848% |
| 2026-08-28 | 1.9200 | 1.9200 | 1.8800 | 1.8800 | +22.876% | 15 | 1,287 | -54.255% |
| 2026-08-26 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | +2.685% | 3 | 1,288 | -43.791% |
| 2026-08-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -16.760% | 1 | 1,288 | -42.282% |
| 2026-08-18 | 1.8100 | 1.8100 | 1.7900 | 1.7900 | -30.620% | 34 | 1,255 | -51.955% |
| 2026-08-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -14.000% | 1 | 1,254 | -66.667% |
| 2026-08-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +34.529% | 1 | 1,254 | -71.333% |
| 2026-08-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +53.793% | 1 | 1,254 | -61.435% |
| 2026-08-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -29.612% | 169 | 1,255 | -40.690% |
| 2026-07-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +25.610% | 141 | 1,115 | -58.252% |
| 2026-06-25 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -32.787% | 1 | 1,116 | -47.561% |
| 2026-06-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +35.556% | 1 | 1,116 | -64.754% |
| 2026-06-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -19.283% | 1 | 1,116 | -52.222% |
| 2026-06-08 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -22.300% | 10 | 1,116 | -61.435% |
| 2026-05-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +18.107% | 7 | 1,116 | -70.035% |
| 2026-05-11 | 2.6500 | 2.6500 | 2.4300 | 2.4300 | +9.955% | 1,915 | 984 | -64.609% |
| 2026-05-07 | 2.1400 | 2.2200 | 2.1400 | 2.2100 | +4.245% | 224 | 760 | -61.086% |
| 2026-05-06 | 1.9100 | 2.1200 | 1.9100 | 2.1200 | 0.000% | 761 | 0 | -59.434% |