SPY270917C01015000
SPY Sep 17 2027 1015.00 Call
optionOPRA
EODOct 27, 2026
0.94USD-16.071%(-0.18)18Vol2,133OI
SPY270917C01015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -16.071% | 18 | 2,133 | 0.000% |
| 2026-10-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 1 | 2,133 | -16.071% |
| 2026-10-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -22.917% | 1 | 2,133 | -15.315% |
| 2026-10-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -9.434% | 11 | 2,122 | -34.722% |
| 2026-09-25 | 1.4800 | 1.5900 | 1.4800 | 1.5900 | -16.754% | 2 | 2,123 | -40.881% |
| 2026-09-22 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 1 | 2,123 | -50.785% |
| 2026-09-21 | 1.7700 | 1.9000 | 1.7700 | 1.9000 | +59.664% | 4 | 2,123 | -50.526% |
| 2026-09-14 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -13.139% | 1 | 2,124 | -21.008% |
| 2026-09-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -11.039% | 1 | 2,123 | -31.387% |
| 2026-09-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 11 | 2,123 | -38.961% |
| 2026-09-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 3 | 2,121 | -41.250% |
| 2026-09-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 1 | 2,122 | -38.961% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 2,121 | -37.333% |
| 2026-08-31 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -31.140% | 4 | 2,121 | -40.127% |
| 2026-08-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +20.635% | 4 | 2,117 | -58.772% |
| 2026-08-25 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 36 | 2,081 | -50.265% |
| 2026-08-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 409 | 1,728 | -50.526% |
| 2026-08-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 136 | 1,592 | -55.238% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.000% | 1 | 1,591 | -57.273% |
| 2026-08-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.940% | 2 | 1,589 | -65.818% |
| 2026-08-13 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +5.594% | 91 | 1,498 | -68.874% |
| 2026-08-11 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.779% | 1 | 1,497 | -67.133% |
| 2026-08-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +18.565% | 2 | 1,495 | -66.548% |
| 2026-08-06 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -34.890% | 13 | 1,483 | -60.338% |
| 2026-08-05 | 3.5500 | 3.6400 | 3.5500 | 3.6400 | +15.556% | 3 | 1,486 | -74.176% |
| 2026-08-04 | 2.9200 | 3.1500 | 2.9000 | 3.1500 | +57.500% | 5 | 1,488 | -70.159% |
| 2026-08-03 | 1.5700 | 2.0000 | 1.5700 | 2.0000 | -3.846% | 260 | 1,743 | -53.000% |
| 2026-07-16 | 2.2100 | 2.2100 | 2.0800 | 2.0800 | -8.772% | 2 | 1,741 | -54.808% |
| 2026-07-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.437% | 1 | 1,740 | -58.772% |
| 2026-07-13 | 2.4200 | 2.4200 | 2.2900 | 2.2900 | -3.376% | 2 | 1,738 | -58.952% |
| 2026-07-09 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +5.333% | 459 | 1,355 | -60.338% |
| 2026-07-07 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | +18.421% | 2 | 1,353 | -58.222% |
| 2026-06-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.798% | 5 | 1,353 | -50.526% |
| 2026-06-23 | 2.2600 | 2.2600 | 2.1300 | 2.1300 | -30.164% | 56 | 1,352 | -55.869% |
| 2026-05-22 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | +20.553% | 8 | 1,348 | -69.180% |
| 2026-05-12 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -9.319% | 96 | 1,348 | -62.846% |
| 2026-05-11 | 3.0000 | 3.0100 | 2.7900 | 2.7900 | +10.714% | 5,208 | 4,896 | -66.308% |
| 2026-05-07 | 2.4700 | 2.5200 | 2.4000 | 2.5200 | +5.439% | 225 | 4,673 | -62.698% |
| 2026-05-06 | 2.1500 | 2.3900 | 2.1300 | 2.3900 | +21.939% | 767 | 3,915 | -60.669% |
| 2026-05-05 | 1.7800 | 1.9700 | 1.7800 | 1.9600 | +18.072% | 2,347 | 1,568 | -52.041% |
| 2026-05-04 | 1.7100 | 1.7300 | 1.6500 | 1.6600 | -6.742% | 952 | 616 | -43.373% |
| 2026-05-01 | 1.7900 | 1.8400 | 1.7600 | 1.7800 | 0.000% | 616 | 0 | -47.191% |