SPY270617P00095000
SPY Jun 17 2027 95.00 Put
optionOPRA
InactiveOct 16, 2026
0.05USD-54.545%(-0.06)1,761Vol1,777OI
SPY270617P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -54.545% | 1,761 | 26 | 0.000% |
| 2026-05-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 10 | 26 | -54.545% |
| 2026-05-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 10 | 26 | -61.538% |
| 2026-03-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 25 | 26 | -73.684% |
| 2026-02-23 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -19.048% | 2 | 1 | -70.588% |
| 2025-12-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 1 | -76.190% |
| 2025-12-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1 | -77.273% |