SPY270617P00900000
SPY Jun 17 2027 900.00 Put
optionOPRA
InactiveOct 8, 2026
128.26USD+6.874%(+8.25)1Vol0OI
SPY270617P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 128.26 | 128.26 | 128.26 | 128.26 | +6.874% | 1 | 1 | 0.000% |
| 2026-10-06 | 120.01 | 120.01 | 120.01 | 120.01 | -8.375% | 1 | 0 | +6.874% |
| 2026-08-06 | 130.98 | 130.98 | 130.98 | 130.98 | -18.973% | 1 | 0 | -2.077% |
| 2026-07-30 | 161.65 | 161.65 | 161.65 | 161.65 | -6.322% | 1 | 0 | -20.656% |
| 2026-07-29 | 165.74 | 172.56 | 165.74 | 172.56 | +9.015% | 2 | 0 | -25.672% |
| 2026-07-28 | 158.29 | 158.29 | 158.29 | 158.29 | -4.822% | 1 | 0 | -18.972% |
| 2026-05-19 | 166.20 | 167.05 | 166.17 | 166.31 | 0.000% | 5 | 0 | -22.879% |