SPY270617P00090000
SPY Jun 17 2027 90.00 Put
optionOPRA
InactiveSep 28, 2026
0.03USD-40.000%(-0.02)1Vol212OI
SPY270617P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 212 | 0.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 217 | -40.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 212 | -25.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 212 | -25.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 212 | -40.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 207 | -40.000% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 207 | -50.000% |
| 2026-06-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 200 | 315 | -62.500% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 2 | 315 | -57.143% |
| 2026-06-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 314 | -66.667% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 312 | -62.500% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 311 | -70.000% |
| 2026-04-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 300 | 311 | -84.211% |
| 2026-02-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 16 | -81.250% |
| 2026-01-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 5 | 6 | -80.000% |
| 2025-11-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 1 | -86.957% |
| 2025-11-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -88.000% |