SPY270617P00870000
SPY Jun 17 2027 870.00 Put
optionOPRA
InactiveOct 16, 2026
107.22USD+20.391%(+18.16)1Vol1OI
SPY270617P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 107.22 | 107.22 | 107.22 | 107.22 | +20.391% | 1 | 2 | 0.000% |
| 2026-10-06 | 89.13 | 89.19 | 89.06 | 89.06 | -12.908% | 3 | 1 | +20.391% |
| 2026-09-30 | 102.26 | 102.26 | 102.26 | 102.26 | +4.464% | 1 | 1 | +4.850% |
| 2026-08-17 | 95.92 | 98.35 | 95.79 | 97.89 | +4.472% | 4 | 1 | +9.531% |
| 2026-08-14 | 93.49 | 94.26 | 93.43 | 93.70 | -1.493% | 4 | 1 | +14.429% |
| 2026-08-13 | 95.37 | 95.48 | 95.12 | 95.12 | -27.445% | 3 | 1 | +12.721% |
| 2026-07-27 | 131.10 | 131.10 | 131.10 | 131.10 | +10.168% | 1 | 1 | -18.215% |
| 2026-05-28 | 119.00 | 119.00 | 119.00 | 119.00 | -4.625% | 1 | 0 | -9.899% |
| 2026-05-14 | 124.77 | 124.77 | 124.77 | 124.77 | -15.192% | 2 | 2 | -14.066% |
| 2026-05-01 | 147.08 | 147.12 | 147.08 | 147.12 | 0.000% | 2 | 0 | -27.121% |