SPY270617P00865000
SPY Jun 17 2027 865.00 Put
optionOPRA
InactiveSep 21, 2026
93.03USD-11.577%(-12.18)40Vol0OI
SPY270617P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 93.03 | 93.03 | 93.03 | 93.03 | -11.577% | 40 | 0 | 0.000% |
| 2026-09-18 | 105.32 | 105.32 | 105.21 | 105.21 | +0.622% | 2 | 46 | -11.577% |
| 2026-09-14 | 104.56 | 104.56 | 104.56 | 104.56 | -2.463% | 10 | 36 | -11.027% |
| 2026-09-10 | 107.20 | 107.20 | 107.20 | 107.20 | +3.967% | 10 | 26 | -13.218% |
| 2026-09-09 | 103.20 | 103.20 | 103.11 | 103.11 | +10.538% | 20 | 6 | -9.776% |
| 2026-09-03 | 94.06 | 94.06 | 93.28 | 93.28 | +2.135% | 3 | 4 | -0.268% |
| 2026-08-17 | 91.34 | 91.34 | 91.33 | 91.33 | +2.273% | 2 | 3 | +1.861% |
| 2026-08-14 | 89.78 | 89.78 | 89.27 | 89.30 | -2.511% | 4 | 3 | +4.177% |
| 2026-08-13 | 91.35 | 92.09 | 90.62 | 91.60 | -29.184% | 9 | 0 | +1.561% |
| 2026-06-23 | 129.35 | 129.35 | 129.35 | 129.35 | +7.568% | 1 | 0 | -28.079% |
| 2026-06-17 | 120.25 | 120.25 | 120.25 | 120.25 | -7.564% | 1 | 1 | -22.636% |
| 2026-06-11 | 130.09 | 130.09 | 130.09 | 130.09 | 0.000% | 1 | 0 | -28.488% |