SPY270617P00860000
SPY Jun 17 2027 860.00 Put
optionOPRA
InactiveOct 14, 2026
86.19USD-7.769%(-7.26)1Vol2OI
SPY270617P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 86.19 | 86.19 | 86.19 | 86.19 | -7.769% | 1 | 1 | 0.000% |
| 2026-09-28 | 93.45 | 93.45 | 93.45 | 93.45 | +6.423% | 1 | 2 | -7.769% |
| 2026-09-21 | 89.18 | 89.18 | 87.81 | 87.81 | -11.704% | 2 | 1 | -1.845% |
| 2026-09-18 | 100.31 | 100.61 | 99.45 | 99.45 | -4.375% | 6 | 176 | -13.333% |
| 2026-09-15 | 100.89 | 105.13 | 100.89 | 104.00 | +4.586% | 17 | 166 | -17.125% |
| 2026-09-09 | 99.50 | 99.50 | 99.44 | 99.44 | +5.194% | 3 | 163 | -13.325% |
| 2026-09-08 | 94.53 | 94.53 | 94.53 | 94.53 | +2.549% | 5 | 158 | -8.823% |
| 2026-09-04 | 92.18 | 92.18 | 92.18 | 92.18 | +5.626% | 6 | 152 | -6.498% |
| 2026-08-28 | 87.64 | 87.64 | 87.16 | 87.27 | -2.054% | 60 | 92 | -1.238% |
| 2026-08-27 | 92.11 | 92.11 | 89.08 | 89.10 | -6.427% | 29 | 66 | -3.266% |
| 2026-08-26 | 94.27 | 95.25 | 93.62 | 95.22 | +5.859% | 73 | 16 | -9.483% |
| 2026-08-19 | 90.10 | 90.10 | 89.95 | 89.95 | -3.207% | 2 | 16 | -4.180% |
| 2026-08-18 | 92.76 | 93.08 | 92.62 | 92.93 | +3.774% | 4 | 16 | -7.253% |
| 2026-08-17 | 87.26 | 90.05 | 87.26 | 89.55 | +4.810% | 20 | 15 | -3.752% |
| 2026-08-14 | 85.44 | 85.44 | 85.44 | 85.44 | -2.220% | 2 | 14 | +0.878% |
| 2026-08-13 | 85.22 | 87.40 | 85.22 | 87.38 | -27.268% | 26 | 1 | -1.362% |
| 2026-07-27 | 120.14 | 120.14 | 120.14 | 120.14 | -0.711% | 1 | 1 | -28.259% |
| 2026-06-17 | 121.00 | 121.00 | 121.00 | 121.00 | +10.130% | 1 | 13 | -28.769% |
| 2026-06-16 | 109.87 | 109.87 | 109.87 | 109.87 | +6.278% | 1 | 12 | -21.553% |
| 2026-06-02 | 103.38 | 103.38 | 103.38 | 103.38 | -9.316% | 11 | 1 | -16.628% |
| 2026-05-22 | 114.00 | 114.00 | 114.00 | 114.00 | -1.299% | 1 | 1 | -24.395% |
| 2026-05-14 | 115.50 | 115.50 | 115.50 | 115.50 | -23.031% | 1 | 1 | -25.377% |
| 2026-04-23 | 150.06 | 150.06 | 150.06 | 150.06 | 0.000% | 1 | 1 | -42.563% |