SPY270617P00855000
SPY Jun 17 2027 855.00 Put
optionOPRA
InactiveSep 30, 2026
86.35USD-8.586%(-8.11)55Vol1OI
SPY270617P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 86.28 | 86.35 | 86.28 | 86.35 | -8.586% | 55 | 1 | 0.000% |
| 2026-09-18 | 95.30 | 95.60 | 94.46 | 94.46 | +0.607% | 10 | 922 | -8.586% |
| 2026-09-14 | 93.87 | 93.89 | 93.70 | 93.89 | +4.776% | 26 | 897 | -8.031% |
| 2026-09-08 | 89.61 | 89.61 | 89.61 | 89.61 | -0.698% | 6 | 891 | -3.638% |
| 2026-09-02 | 89.66 | 90.24 | 89.66 | 90.24 | -4.679% | 2 | 890 | -4.311% |
| 2026-09-01 | 94.31 | 94.70 | 94.31 | 94.67 | +3.589% | 4 | 888 | -8.788% |
| 2026-08-26 | 91.49 | 91.49 | 91.39 | 91.39 | +0.384% | 6 | 882 | -5.515% |
| 2026-08-25 | 91.29 | 91.29 | 91.04 | 91.04 | -1.194% | 2 | 881 | -5.152% |
| 2026-08-24 | 92.41 | 92.41 | 92.14 | 92.14 | +2.139% | 4 | 879 | -6.284% |
| 2026-08-21 | 90.51 | 90.51 | 90.21 | 90.21 | +4.725% | 2 | 878 | -4.279% |
| 2026-08-19 | 86.18 | 86.18 | 86.14 | 86.14 | -4.755% | 2 | 877 | +0.244% |
| 2026-08-18 | 88.96 | 90.44 | 88.45 | 90.44 | +6.275% | 6 | 874 | -4.522% |
| 2026-08-17 | 84.99 | 85.90 | 84.93 | 85.10 | +4.379% | 1,748 | 1 | +1.469% |
| 2026-08-14 | 81.44 | 81.53 | 81.44 | 81.53 | -1.629% | 2 | 1 | +5.912% |
| 2026-08-13 | 82.86 | 82.88 | 82.86 | 82.88 | -28.335% | 2 | 1 | +4.187% |
| 2026-07-27 | 115.65 | 115.65 | 115.65 | 115.65 | -6.235% | 1 | 1 | -25.335% |
| 2026-06-09 | 123.34 | 123.34 | 123.34 | 123.34 | +19.411% | 3 | 17 | -29.990% |
| 2026-06-03 | 103.29 | 103.29 | 103.29 | 103.29 | -3.141% | 3 | 17 | -16.400% |
| 2026-05-28 | 106.64 | 106.64 | 106.64 | 106.64 | 0.000% | 9 | 17 | -19.027% |
| 2026-05-27 | 104.87 | 106.64 | 104.87 | 106.64 | -3.204% | 8 | 18 | -19.027% |
| 2026-05-22 | 109.48 | 110.17 | 109.48 | 110.17 | -6.833% | 50 | 1 | -21.621% |
| 2026-05-08 | 118.25 | 118.25 | 118.25 | 118.25 | 0.000% | 1 | 0 | -26.977% |