SPY270617P00850000
SPY Jun 17 2027 850.00 Put
optionOPRA
InactiveOct 15, 2026
84.50USD+4.321%(+3.50)17Vol2OI
SPY270617P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 84.50 | 84.50 | 84.50 | 84.50 | +4.321% | 17 | 17 | 0.000% |
| 2026-10-14 | 80.00 | 82.00 | 80.00 | 81.00 | +7.200% | 3 | 19 | +4.321% |
| 2026-10-07 | 75.75 | 75.91 | 75.56 | 75.56 | +5.017% | 7 | 19 | +11.832% |
| 2026-10-06 | 73.49 | 73.49 | 71.95 | 71.95 | -4.702% | 8 | 11 | +17.443% |
| 2026-10-05 | 78.50 | 78.50 | 75.50 | 75.50 | -3.944% | 4 | 9 | +11.921% |
| 2026-10-02 | 80.00 | 80.00 | 78.60 | 78.60 | -6.606% | 6 | 4 | +7.506% |
| 2026-09-28 | 84.00 | 86.00 | 84.00 | 84.16 | +6.532% | 6 | 942 | +0.404% |
| 2026-09-25 | 79.00 | 79.00 | 79.00 | 79.00 | -8.225% | 2 | 940 | +6.962% |
| 2026-09-24 | 86.08 | 86.08 | 86.08 | 86.08 | +10.671% | 13 | 940 | -1.836% |
| 2026-09-22 | 78.03 | 78.03 | 77.78 | 77.78 | +1.013% | 3 | 938 | +8.640% |
| 2026-09-21 | 80.00 | 80.00 | 77.00 | 77.00 | -13.230% | 17 | 922 | +9.740% |
| 2026-09-18 | 89.14 | 90.66 | 88.58 | 88.74 | -0.916% | 76 | 2,093 | -4.778% |
| 2026-09-17 | 89.56 | 89.56 | 89.56 | 89.56 | -4.275% | 1 | 2,093 | -5.650% |
| 2026-09-10 | 93.10 | 93.56 | 93.10 | 93.56 | +3.956% | 7 | 2,087 | -9.684% |
| 2026-09-09 | 88.31 | 90.00 | 88.31 | 90.00 | +4.651% | 2 | 2,086 | -6.111% |
| 2026-09-08 | 85.00 | 86.00 | 84.41 | 86.00 | +8.861% | 12 | 2,084 | -1.744% |
| 2026-09-03 | 81.00 | 81.00 | 79.00 | 79.00 | -8.671% | 23 | 2,079 | +6.962% |
| 2026-09-02 | 86.50 | 86.50 | 86.50 | 86.50 | +0.535% | 5 | 2,074 | -2.312% |
| 2026-08-31 | 86.00 | 86.17 | 86.00 | 86.04 | +7.550% | 3 | 2,074 | -1.790% |
| 2026-08-28 | 81.28 | 81.28 | 80.00 | 80.00 | -3.206% | 5 | 2,072 | +5.625% |
| 2026-08-27 | 82.17 | 83.40 | 80.61 | 82.65 | -4.989% | 674 | 1,742 | +2.238% |
| 2026-08-26 | 86.83 | 87.71 | 86.22 | 86.99 | +0.184% | 11 | 1,738 | -2.862% |
| 2026-08-25 | 85.91 | 87.43 | 85.91 | 86.83 | +1.259% | 17 | 1,733 | -2.683% |
| 2026-08-21 | 86.50 | 86.63 | 85.75 | 85.75 | -2.678% | 14 | 1,721 | -1.458% |
| 2026-08-20 | 87.02 | 88.12 | 85.98 | 88.11 | +5.572% | 14 | 1,716 | -4.097% |
| 2026-08-19 | 83.43 | 84.48 | 82.01 | 83.46 | -2.272% | 96 | 1,670 | +1.246% |
| 2026-08-18 | 84.49 | 85.91 | 84.31 | 85.40 | +4.991% | 1,726 | 812 | -1.054% |
| 2026-08-17 | 79.61 | 81.78 | 79.45 | 81.34 | +2.585% | 1,630 | 13 | +3.885% |
| 2026-08-13 | 79.47 | 79.91 | 79.28 | 79.29 | -2.400% | 24 | 2 | +6.571% |
| 2026-08-12 | 81.53 | 81.53 | 81.12 | 81.24 | -28.630% | 4 | 1 | +4.013% |
| 2026-07-29 | 113.83 | 113.83 | 113.83 | 113.83 | +7.600% | 1 | 2 | -25.766% |
| 2026-07-02 | 99.77 | 106.06 | 99.50 | 105.79 | -4.375% | 4 | 0 | -20.125% |
| 2026-06-24 | 110.63 | 110.63 | 110.63 | 110.63 | -7.034% | 1 | 0 | -23.619% |
| 2026-06-09 | 119.00 | 119.00 | 119.00 | 119.00 | +20.555% | 1 | 3 | -28.992% |
| 2026-06-03 | 98.75 | 98.75 | 98.71 | 98.71 | -0.293% | 4 | 1 | -14.396% |
| 2026-05-28 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 1 | 0 | -14.646% |