SPY270617P00085000
SPY Jun 17 2027 85.00 Put
optionOPRA
InactiveOct 16, 2026
0.03USD-40.000%(-0.02)603Vol671OI
SPY270617P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 603 | 69 | 0.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 65 | -40.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 52 | 55 | -40.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 25 | 70 | -25.000% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 25 | 45 | -62.500% |
| 2026-05-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 45 | -72.727% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 30 | 15 | -70.000% |
| 2026-02-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 15 | -75.000% |
| 2026-01-15 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 10 | 10 | -76.923% |