SPY270617P00845000
SPY Jun 17 2027 845.00 Put
optionOPRA
InactiveOct 9, 2026
70.97USD-0.253%(-0.18)15Vol2,725OI
SPY270617P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 71.00 | 71.01 | 70.97 | 70.97 | -0.253% | 15 | 2,711 | 0.000% |
| 2026-10-07 | 71.15 | 71.15 | 71.15 | 71.15 | -4.240% | 1 | 2,711 | -0.253% |
| 2026-09-21 | 74.30 | 74.30 | 74.30 | 74.30 | -12.133% | 10 | 2,721 | -4.482% |
| 2026-09-18 | 85.50 | 85.73 | 84.56 | 84.56 | +4.731% | 10 | 2,721 | -16.071% |
| 2026-09-08 | 80.55 | 80.74 | 80.55 | 80.74 | -4.189% | 2 | 2,720 | -12.101% |
| 2026-09-01 | 84.40 | 84.42 | 84.27 | 84.27 | +8.358% | 12 | 2,709 | -15.783% |
| 2026-08-28 | 77.01 | 78.13 | 76.87 | 77.77 | +1.026% | 4 | 2,708 | -8.744% |
| 2026-08-27 | 77.75 | 78.13 | 76.66 | 76.98 | -6.521% | 10 | 2,705 | -7.807% |
| 2026-08-25 | 82.13 | 82.37 | 82.01 | 82.35 | -1.601% | 4 | 2,705 | -13.819% |
| 2026-08-24 | 84.59 | 84.66 | 83.69 | 83.69 | +2.763% | 16 | 2,701 | -15.199% |
| 2026-08-20 | 81.67 | 81.67 | 81.44 | 81.44 | +4.317% | 2 | 2,700 | -12.856% |
| 2026-08-19 | 80.06 | 80.06 | 77.98 | 78.07 | -4.267% | 4 | 2,699 | -9.094% |
| 2026-08-18 | 81.37 | 81.55 | 80.06 | 81.55 | +4.231% | 1,828 | 1,789 | -12.974% |
| 2026-08-17 | 75.95 | 78.24 | 75.32 | 78.24 | +5.034% | 1,817 | 2 | -9.292% |
| 2026-08-14 | 74.53 | 74.80 | 74.44 | 74.49 | -1.559% | 6 | 2 | -4.725% |
| 2026-08-13 | 75.84 | 76.48 | 75.21 | 75.67 | -28.268% | 17 | 0 | -6.211% |
| 2026-07-27 | 105.81 | 105.81 | 105.49 | 105.49 | +5.353% | 2 | 0 | -32.723% |
| 2026-07-20 | 100.13 | 100.13 | 100.13 | 100.13 | -2.159% | 1 | 600 | -29.122% |
| 2026-07-08 | 102.34 | 102.34 | 102.34 | 102.34 | +6.383% | 1 | 600 | -30.653% |
| 2026-07-07 | 95.91 | 96.45 | 95.65 | 96.20 | +2.624% | 6 | 600 | -26.227% |
| 2026-07-06 | 94.72 | 94.92 | 93.71 | 93.74 | -1.202% | 1,201 | 3 | -24.291% |
| 2026-07-02 | 95.43 | 95.47 | 94.88 | 94.88 | 0.000% | 6 | 0 | -25.200% |