SPY270617P00835000
SPY Jun 17 2027 835.00 Put
optionOPRA
EODOct 26, 2026
74.23USD+12.096%(+8.01)23Vol5,447OI
SPY270617P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 74.14 | 74.23 | 74.14 | 74.23 | +12.096% | 23 | 5,446 | 0.000% |
| 2026-10-21 | 66.22 | 66.22 | 66.22 | 66.22 | -2.244% | 1 | 5,445 | +12.096% |
| 2026-10-19 | 67.74 | 67.74 | 67.74 | 67.74 | -12.526% | 1 | 5,444 | +9.581% |
| 2026-10-01 | 76.21 | 77.44 | 76.17 | 77.44 | +16.802% | 58 | 5,390 | -4.145% |
| 2026-09-21 | 70.18 | 70.18 | 66.30 | 66.30 | -12.139% | 96 | 5,449 | +11.961% |
| 2026-09-18 | 76.29 | 76.54 | 75.46 | 75.46 | -3.504% | 3,914 | 3,205 | -1.630% |
| 2026-09-16 | 78.20 | 78.20 | 78.20 | 78.20 | -1.722% | 1 | 3,205 | -5.077% |
| 2026-09-10 | 78.97 | 79.57 | 78.97 | 79.57 | +5.643% | 40 | 3,165 | -6.711% |
| 2026-09-09 | 75.32 | 75.32 | 75.32 | 75.32 | -2.233% | 10 | 3,155 | -1.447% |
| 2026-09-01 | 76.13 | 77.04 | 75.63 | 77.04 | +8.278% | 29 | 3,126 | -3.647% |
| 2026-08-19 | 71.07 | 71.15 | 71.07 | 71.15 | -3.981% | 2 | 3,126 | +4.329% |
| 2026-08-18 | 73.19 | 74.63 | 72.57 | 74.10 | +5.062% | 4,641 | 810 | +0.175% |
| 2026-08-17 | 70.60 | 70.60 | 70.53 | 70.53 | +4.180% | 2 | 810 | +5.246% |
| 2026-08-14 | 67.73 | 67.73 | 67.70 | 67.70 | -0.719% | 2 | 810 | +9.645% |
| 2026-08-13 | 68.19 | 68.19 | 68.19 | 68.19 | -20.709% | 1 | 810 | +8.858% |
| 2026-07-13 | 86.04 | 86.04 | 86.00 | 86.00 | -4.888% | 2 | 810 | -13.686% |
| 2026-07-07 | 87.62 | 90.45 | 87.43 | 90.42 | +4.762% | 4 | 809 | -17.905% |
| 2026-07-06 | 88.45 | 88.87 | 86.20 | 86.31 | -7.074% | 812 | 407 | -13.996% |
| 2026-07-02 | 86.96 | 94.40 | 86.73 | 92.88 | -2.324% | 802 | 8 | -20.080% |
| 2026-06-08 | 95.09 | 95.09 | 95.09 | 95.09 | -8.126% | 6 | 10 | -21.937% |
| 2026-05-20 | 103.50 | 103.50 | 103.50 | 103.50 | +4.093% | 1 | 9 | -28.280% |
| 2026-05-15 | 101.00 | 101.00 | 98.50 | 99.43 | +6.251% | 4 | 5 | -25.344% |
| 2026-05-14 | 93.58 | 93.58 | 93.58 | 93.58 | -4.510% | 1 | 4 | -20.677% |
| 2026-05-13 | 98.00 | 98.00 | 98.00 | 98.00 | -2.000% | 1 | 3 | -24.255% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | -6.803% | 1 | 2 | -25.770% |
| 2026-05-07 | 107.30 | 107.30 | 107.30 | 107.30 | -8.983% | 1 | 1 | -30.820% |
| 2026-05-04 | 116.47 | 117.89 | 116.47 | 117.89 | -14.249% | 2 | 0 | -37.035% |
| 2026-04-15 | 137.48 | 137.48 | 137.48 | 137.48 | -10.179% | 3 | 3 | -46.007% |
| 2026-04-13 | 153.26 | 155.36 | 153.06 | 153.06 | 0.000% | 3 | 3 | -51.503% |