SPY270617P00830000
SPY Jun 17 2027 830.00 Put
optionOPRA
EODOct 27, 2026
64.62USD-1.102%(-0.72)1Vol1,153OI
SPY270617P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 64.62 | 64.62 | 64.62 | 64.62 | -1.102% | 1 | 1,152 | 0.000% |
| 2026-10-20 | 66.00 | 66.00 | 65.24 | 65.34 | -2.142% | 3 | 1,153 | -1.102% |
| 2026-10-19 | 64.90 | 66.77 | 64.90 | 66.77 | -3.928% | 3 | 1,151 | -3.220% |
| 2026-10-16 | 69.50 | 69.50 | 69.50 | 69.50 | +18.661% | 1 | 1,151 | -7.022% |
| 2026-10-12 | 58.57 | 58.57 | 58.57 | 58.57 | -4.313% | 7 | 1,158 | +10.330% |
| 2026-10-07 | 61.21 | 61.21 | 61.21 | 61.21 | -2.995% | 7 | 1,158 | +5.571% |
| 2026-09-21 | 66.81 | 66.81 | 63.10 | 63.10 | -9.482% | 5 | 1,158 | +2.409% |
| 2026-09-18 | 72.20 | 72.44 | 69.71 | 69.71 | +6.363% | 612 | 560 | -7.302% |
| 2026-09-04 | 65.54 | 65.54 | 65.54 | 65.54 | +0.831% | 15 | 575 | -1.404% |
| 2026-09-03 | 65.00 | 65.00 | 65.00 | 65.00 | -8.412% | 15 | 575 | -0.585% |
| 2026-08-26 | 70.88 | 70.97 | 70.88 | 70.97 | +0.099% | 4 | 576 | -8.947% |
| 2026-08-25 | 70.93 | 70.93 | 70.90 | 70.90 | -3.063% | 2 | 576 | -8.858% |
| 2026-08-24 | 73.18 | 73.18 | 73.14 | 73.14 | +0.605% | 2 | 576 | -11.649% |
| 2026-08-20 | 70.55 | 72.70 | 70.55 | 72.70 | +2.858% | 31 | 548 | -11.114% |
| 2026-08-18 | 70.85 | 71.09 | 70.56 | 70.68 | +4.448% | 10 | 543 | -8.574% |
| 2026-08-10 | 67.12 | 67.67 | 67.12 | 67.67 | -3.356% | 3 | 543 | -4.507% |
| 2026-08-06 | 69.95 | 70.02 | 69.95 | 70.02 | +2.548% | 2 | 542 | -7.712% |
| 2026-08-05 | 68.34 | 68.46 | 68.28 | 68.28 | +0.250% | 4 | 541 | -5.360% |
| 2026-08-04 | 68.18 | 68.18 | 68.11 | 68.11 | -24.948% | 2 | 540 | -5.124% |
| 2026-07-31 | 90.75 | 90.75 | 90.75 | 90.75 | -5.783% | 1 | 540 | -28.793% |
| 2026-07-29 | 96.68 | 96.68 | 96.32 | 96.32 | +5.095% | 2 | 540 | -32.911% |
| 2026-07-23 | 91.65 | 91.65 | 91.65 | 91.65 | +9.029% | 1 | 539 | -29.493% |
| 2026-07-13 | 82.20 | 84.06 | 82.13 | 84.06 | -2.821% | 4 | 537 | -23.126% |
| 2026-07-07 | 83.29 | 86.50 | 83.08 | 86.50 | +4.684% | 224 | 426 | -25.295% |
| 2026-07-06 | 84.53 | 84.53 | 82.63 | 82.63 | -8.433% | 842 | 12 | -21.796% |
| 2026-07-02 | 83.32 | 90.24 | 82.97 | 90.24 | -6.477% | 10 | 7 | -28.391% |
| 2026-06-23 | 96.49 | 96.49 | 96.49 | 96.49 | +9.078% | 2 | 9 | -33.029% |
| 2026-06-22 | 88.00 | 88.50 | 87.40 | 88.46 | -0.607% | 5 | 7 | -26.950% |
| 2026-06-18 | 89.00 | 89.00 | 89.00 | 89.00 | +7.397% | 1 | 6 | -27.393% |
| 2026-06-01 | 82.87 | 82.87 | 82.87 | 82.87 | -0.492% | 1 | 5 | -22.022% |
| 2026-05-29 | 83.28 | 83.28 | 83.28 | 83.28 | -14.707% | 1 | 4 | -22.406% |
| 2026-05-18 | 97.39 | 97.64 | 97.39 | 97.64 | +8.694% | 2 | 4 | -33.818% |
| 2026-05-14 | 89.91 | 89.91 | 89.83 | 89.83 | -10.839% | 4 | 1 | -28.064% |
| 2026-05-12 | 100.75 | 100.75 | 100.75 | 100.75 | 0.000% | 1 | 0 | -35.861% |