SPY270617P00825000
SPY Jun 17 2027 825.00 Put
optionOPRA
EODOct 20, 2026
61.74USD-6.948%(-4.61)5Vol217OI
SPY270617P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 61.69 | 61.74 | 61.60 | 61.74 | -6.948% | 5 | 217 | 0.000% |
| 2026-10-16 | 64.91 | 66.35 | 64.46 | 66.35 | +20.112% | 40 | 209 | -6.948% |
| 2026-10-12 | 55.24 | 55.24 | 55.24 | 55.24 | +0.290% | 1 | 209 | +11.767% |
| 2026-10-06 | 55.08 | 55.08 | 55.08 | 55.08 | -17.347% | 1 | 209 | +12.092% |
| 2026-09-11 | 67.21 | 67.21 | 66.08 | 66.64 | -7.611% | 8 | 208 | -7.353% |
| 2026-09-10 | 71.20 | 72.13 | 71.20 | 72.13 | +7.657% | 6 | 207 | -14.405% |
| 2026-08-31 | 67.00 | 67.00 | 67.00 | 67.00 | +0.450% | 1 | 207 | -7.851% |
| 2026-08-26 | 66.69 | 66.70 | 66.69 | 66.70 | -1.550% | 188 | 22 | -7.436% |
| 2026-08-25 | 67.64 | 67.75 | 67.64 | 67.75 | -3.173% | 2 | 21 | -8.871% |
| 2026-08-24 | 69.98 | 69.98 | 69.97 | 69.97 | +0.561% | 2 | 20 | -11.762% |
| 2026-08-20 | 69.58 | 69.58 | 69.58 | 69.58 | +5.376% | 1 | 20 | -11.268% |
| 2026-08-18 | 67.29 | 67.62 | 66.03 | 66.03 | +2.436% | 5 | 20 | -6.497% |
| 2026-08-17 | 62.82 | 64.89 | 62.50 | 64.46 | +2.643% | 30 | 11 | -4.220% |
| 2026-08-14 | 63.41 | 63.41 | 62.76 | 62.80 | -2.409% | 10 | 6 | -1.688% |
| 2026-08-12 | 64.41 | 64.45 | 64.19 | 64.35 | -25.504% | 4 | 6 | -4.056% |
| 2026-07-31 | 86.38 | 86.38 | 86.38 | 86.38 | +5.431% | 1 | 5 | -28.525% |
| 2026-07-07 | 82.13 | 82.13 | 81.93 | 81.93 | +3.761% | 2 | 4 | -24.643% |
| 2026-07-06 | 78.88 | 78.96 | 78.88 | 78.96 | -1.300% | 4 | 2 | -21.809% |
| 2026-07-01 | 80.00 | 80.00 | 80.00 | 80.00 | -5.538% | 1 | 2 | -22.825% |
| 2026-06-18 | 84.69 | 84.69 | 84.69 | 84.69 | -2.217% | 1 | 1 | -27.099% |
| 2026-05-14 | 86.61 | 86.61 | 86.61 | 86.61 | 0.000% | 1 | 0 | -28.715% |