SPY270617P00815000
SPY Jun 17 2027 815.00 Put
optionOPRA
EODOct 27, 2026
54.23USD-2.464%(-1.37)1Vol1,848OI
SPY270617P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 54.23 | 54.23 | 54.23 | 54.23 | -2.464% | 1 | 1,848 | 0.000% |
| 2026-10-14 | 54.93 | 55.60 | 54.93 | 55.60 | +13.958% | 2 | 1,848 | -2.464% |
| 2026-10-12 | 48.79 | 48.79 | 48.79 | 48.79 | -4.333% | 3 | 1,845 | +11.150% |
| 2026-10-08 | 51.00 | 51.00 | 51.00 | 51.00 | +4.615% | 12 | 1,845 | +6.333% |
| 2026-10-06 | 49.81 | 50.09 | 48.75 | 48.75 | -21.371% | 48 | 1,810 | +11.241% |
| 2026-10-01 | 60.00 | 62.00 | 60.00 | 62.00 | +5.085% | 33 | 1,800 | -12.532% |
| 2026-09-29 | 59.00 | 59.00 | 59.00 | 59.00 | +3.291% | 1 | 1,800 | -8.085% |
| 2026-09-28 | 58.00 | 58.00 | 57.12 | 57.12 | +0.759% | 2 | 1,800 | -5.060% |
| 2026-09-24 | 58.50 | 58.50 | 56.69 | 56.69 | +3.073% | 8 | 1,799 | -4.339% |
| 2026-09-21 | 58.00 | 58.00 | 55.00 | 55.00 | -15.385% | 10 | 1,795 | -1.400% |
| 2026-09-10 | 65.00 | 65.00 | 65.00 | 65.00 | +6.557% | 1 | 1,795 | -16.569% |
| 2026-09-09 | 61.00 | 61.00 | 61.00 | 61.00 | +4.524% | 1 | 1,794 | -11.098% |
| 2026-09-08 | 58.25 | 58.38 | 58.25 | 58.36 | -5.734% | 4 | 1,792 | -7.077% |
| 2026-09-01 | 61.69 | 61.91 | 61.69 | 61.91 | +2.943% | 2 | 1,791 | -12.405% |
| 2026-08-31 | 59.95 | 60.14 | 59.95 | 60.14 | +5.361% | 2 | 1,791 | -9.827% |
| 2026-08-28 | 57.19 | 57.21 | 57.08 | 57.08 | -2.126% | 4 | 1,790 | -4.993% |
| 2026-08-27 | 57.98 | 59.21 | 56.66 | 58.32 | -3.619% | 674 | 1,460 | -7.013% |
| 2026-08-26 | 61.70 | 62.22 | 60.49 | 60.51 | -1.992% | 86 | 1,450 | -10.378% |
| 2026-08-25 | 61.58 | 62.16 | 60.88 | 61.74 | -1.358% | 18 | 1,443 | -12.164% |
| 2026-08-24 | 62.53 | 62.59 | 62.51 | 62.59 | +2.104% | 4 | 1,442 | -13.357% |
| 2026-08-21 | 61.63 | 61.71 | 61.30 | 61.30 | -2.590% | 6 | 1,441 | -11.533% |
| 2026-08-20 | 62.28 | 62.93 | 61.49 | 62.93 | +4.779% | 14 | 1,437 | -13.825% |
| 2026-08-19 | 59.09 | 60.08 | 58.96 | 60.06 | -3.842% | 98 | 1,394 | -9.707% |
| 2026-08-18 | 61.43 | 62.46 | 60.32 | 62.46 | +5.650% | 91 | 1,367 | -13.176% |
| 2026-08-17 | 57.86 | 59.47 | 57.86 | 59.12 | +3.647% | 2,662 | 49 | -8.271% |
| 2026-08-14 | 57.18 | 57.57 | 57.04 | 57.04 | +0.105% | 55 | 20 | -4.926% |
| 2026-08-13 | 56.98 | 56.98 | 56.98 | 56.98 | -3.062% | 3 | 20 | -4.826% |
| 2026-08-11 | 58.78 | 58.78 | 58.78 | 58.78 | -12.269% | 1 | 19 | -7.741% |
| 2026-08-03 | 67.93 | 68.20 | 67.00 | 67.00 | -7.035% | 16 | 5 | -19.060% |
| 2026-07-13 | 72.05 | 72.07 | 72.05 | 72.07 | -2.052% | 2 | 4 | -24.754% |
| 2026-07-07 | 75.63 | 75.73 | 73.38 | 73.58 | +1.002% | 4 | 4 | -26.298% |
| 2026-07-02 | 72.60 | 72.85 | 72.60 | 72.85 | -8.319% | 2 | 4 | -25.559% |
| 2026-06-29 | 79.46 | 79.46 | 79.46 | 79.46 | -8.139% | 1 | 4 | -31.752% |
| 2026-06-26 | 86.50 | 86.50 | 86.50 | 86.50 | +18.574% | 1 | 3 | -37.306% |
| 2026-06-04 | 72.95 | 72.95 | 72.95 | 72.95 | -1.817% | 2 | 1 | -25.661% |
| 2026-05-28 | 74.30 | 74.30 | 74.30 | 74.30 | -15.568% | 1 | 0 | -27.012% |
| 2026-05-19 | 88.00 | 88.00 | 88.00 | 88.00 | -2.222% | 1 | 1 | -38.375% |
| 2026-05-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 1 | 0 | -39.744% |