SPY270617P00810000
SPY Jun 17 2027 810.00 Put
optionOPRA
EODOct 19, 2026
52.49USD+12.688%(+5.91)3Vol842OI
SPY270617P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 52.82 | 53.73 | 52.49 | 52.49 | +12.688% | 3 | 842 | 0.000% |
| 2026-10-12 | 46.53 | 46.58 | 46.53 | 46.58 | -4.510% | 4 | 839 | +12.688% |
| 2026-10-05 | 49.19 | 49.19 | 48.78 | 48.78 | -5.116% | 27 | 835 | +7.606% |
| 2026-10-02 | 51.41 | 51.41 | 51.41 | 51.41 | -4.460% | 17 | 818 | +2.101% |
| 2026-09-29 | 53.81 | 53.81 | 53.81 | 53.81 | -0.665% | 1 | 818 | -2.453% |
| 2026-09-28 | 54.17 | 54.17 | 54.17 | 54.17 | +1.632% | 1 | 817 | -3.101% |
| 2026-09-24 | 53.33 | 53.33 | 53.30 | 53.30 | +6.387% | 2 | 817 | -1.520% |
| 2026-09-22 | 49.80 | 50.55 | 49.80 | 50.10 | -0.040% | 185 | 654 | +4.770% |
| 2026-09-21 | 50.12 | 50.12 | 50.12 | 50.12 | -12.116% | 1 | 655 | +4.729% |
| 2026-09-18 | 57.03 | 57.03 | 57.03 | 57.03 | -0.367% | 1 | 655 | -7.961% |
| 2026-09-17 | 57.24 | 57.24 | 57.24 | 57.24 | -4.265% | 1 | 654 | -8.298% |
| 2026-09-01 | 59.79 | 59.79 | 59.79 | 59.79 | +3.730% | 1 | 655 | -12.209% |
| 2026-08-26 | 57.67 | 57.67 | 57.64 | 57.64 | -1.772% | 20 | 645 | -8.935% |
| 2026-08-25 | 58.78 | 58.78 | 58.68 | 58.68 | -1.511% | 11 | 640 | -10.549% |
| 2026-08-24 | 59.80 | 59.83 | 59.58 | 59.58 | +0.949% | 42 | 632 | -11.900% |
| 2026-08-20 | 60.19 | 60.19 | 59.02 | 59.02 | +3.020% | 4 | 632 | -11.064% |
| 2026-08-19 | 57.40 | 57.47 | 56.52 | 57.29 | -2.068% | 14 | 627 | -8.378% |
| 2026-08-18 | 58.64 | 58.80 | 58.02 | 58.50 | +3.558% | 1,101 | 70 | -10.274% |
| 2026-08-17 | 55.14 | 56.60 | 55.14 | 56.49 | +3.670% | 24 | 57 | -7.081% |
| 2026-08-14 | 54.66 | 54.97 | 54.36 | 54.49 | -4.084% | 83 | 12 | -3.670% |
| 2026-08-05 | 56.95 | 56.95 | 56.81 | 56.81 | -27.566% | 2 | 11 | -7.604% |
| 2026-07-23 | 78.43 | 78.43 | 78.43 | 78.43 | +13.093% | 1 | 12 | -33.074% |
| 2026-07-07 | 71.94 | 71.94 | 69.31 | 69.35 | +0.289% | 8 | 15 | -24.311% |
| 2026-07-06 | 72.54 | 72.54 | 68.57 | 69.15 | -7.330% | 11 | 14 | -24.093% |
| 2026-07-02 | 75.02 | 75.02 | 74.58 | 74.62 | -4.943% | 3 | 14 | -29.657% |
| 2026-06-29 | 78.50 | 78.50 | 78.50 | 78.50 | +4.947% | 1 | 13 | -33.134% |
| 2026-06-22 | 74.80 | 74.80 | 74.80 | 74.80 | +6.054% | 1 | 12 | -29.826% |
| 2026-06-15 | 71.55 | 71.55 | 70.53 | 70.53 | -22.495% | 4 | 8 | -25.578% |
| 2026-06-10 | 91.00 | 91.00 | 91.00 | 91.00 | +30.653% | 1 | 9 | -42.319% |
| 2026-06-04 | 69.65 | 69.65 | 69.65 | 69.65 | -2.465% | 2 | 7 | -24.637% |
| 2026-06-03 | 71.41 | 71.41 | 71.41 | 71.41 | -0.474% | 1 | 6 | -26.495% |
| 2026-05-28 | 71.75 | 71.75 | 71.75 | 71.75 | -14.072% | 1 | 5 | -26.843% |
| 2026-05-08 | 83.50 | 83.50 | 83.50 | 83.50 | -17.327% | 2 | 3 | -37.138% |
| 2026-04-29 | 101.00 | 101.00 | 101.00 | 101.00 | +0.548% | 1 | 3 | -48.030% |
| 2026-04-22 | 102.00 | 102.00 | 100.45 | 100.45 | -1.034% | 2 | 3 | -47.745% |
| 2026-04-17 | 101.50 | 101.50 | 101.50 | 101.50 | 0.000% | 1 | 1 | -48.286% |