SPY270617P00080000
SPY Jun 17 2027 80.00 Put
optionOPRA
InactiveSep 28, 2026
0.03USD0.000%(0.00)1Vol569OI
SPY270617P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 569 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 501 | 171 | 0.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 161 | -25.000% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 200 | 227 | 0.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 25 | 227 | -40.000% |
| 2026-06-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 100 | 127 | -62.500% |
| 2026-06-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 100 | 37 | -57.143% |
| 2026-05-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 37 | -62.500% |
| 2026-04-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 37 | -75.000% |
| 2026-03-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 36 | -83.333% |
| 2026-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 35 | -80.000% |
| 2026-03-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 34 | -81.250% |
| 2026-03-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 2 | 33 | -82.353% |
| 2026-02-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 32 | -76.923% |
| 2026-02-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 31 | -72.727% |
| 2026-01-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 26 | -72.727% |
| 2026-01-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 21 | -75.000% |
| 2026-01-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 11 | -72.727% |
| 2026-01-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 5 | 11 | -70.000% |
| 2025-11-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 6 | -82.353% |
| 2025-11-17 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 6 | 6 | -85.714% |
| 2025-11-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 5 | -86.364% |