SPY270617P00075000
SPY Jun 17 2027 75.00 Put
optionOPRA
EODOct 20, 2026
0.02USD-33.333%(-0.01)3Vol2,761OI
SPY270617P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 2,762 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 2,761 | -33.333% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 160 | 2,601 | 0.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 40 | 2,601 | -33.333% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,600 | 37 | -60.000% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 15 | 37 | -60.000% |
| 2026-05-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 1 | 37 | -66.667% |
| 2026-03-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 37 | -85.714% |
| 2026-03-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 36 | -83.333% |
| 2026-02-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 26 | -81.818% |
| 2026-02-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 26 | -80.000% |
| 2026-02-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 20 | 21 | -77.778% |
| 2026-01-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 20 | 21 | -80.000% |
| 2025-11-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 1 | -89.474% |