SPY270617P00710000
SPY Jun 17 2027 710.00 Put
optionOPRA
EODOct 27, 2026
18.73USD-3.850%(-0.75)305Vol15,904OI
SPY270617P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.94 | 18.94 | 18.50 | 18.73 | -3.850% | 305 | 15,657 | 0.000% |
| 2026-10-26 | 19.27 | 19.48 | 19.09 | 19.48 | -9.057% | 539 | 15,236 | -3.850% |
| 2026-10-23 | 22.10 | 22.10 | 21.14 | 21.42 | +1.758% | 95 | 15,243 | -12.558% |
| 2026-10-22 | 19.41 | 21.13 | 19.41 | 21.05 | +14.651% | 1,427 | 14,695 | -11.021% |
| 2026-10-21 | 18.22 | 18.36 | 17.60 | 18.36 | -0.542% | 112 | 14,634 | +2.015% |
| 2026-10-20 | 19.72 | 19.72 | 18.46 | 18.46 | -3.097% | 3 | 14,632 | +1.463% |
| 2026-10-19 | 18.93 | 19.08 | 18.93 | 19.05 | -6.342% | 9 | 14,625 | -1.680% |
| 2026-10-16 | 19.61 | 21.45 | 19.61 | 20.34 | +10.905% | 30 | 14,625 | -7.915% |
| 2026-10-15 | 20.03 | 20.03 | 18.34 | 18.34 | -1.820% | 4 | 14,647 | +2.126% |
| 2026-10-14 | 17.90 | 19.19 | 17.90 | 18.68 | +9.368% | 109 | 14,613 | +0.268% |
| 2026-10-13 | 17.22 | 17.29 | 16.95 | 17.08 | -0.698% | 993 | 14,588 | +9.660% |
| 2026-10-12 | 17.20 | 17.20 | 17.20 | 17.20 | +0.703% | 2 | 14,588 | +8.895% |
| 2026-10-09 | 17.20 | 17.20 | 17.08 | 17.08 | -6.308% | 8 | 14,589 | +9.660% |
| 2026-10-08 | 18.12 | 18.23 | 18.12 | 18.23 | +4.291% | 11 | 14,580 | +2.743% |
| 2026-10-07 | 18.14 | 18.16 | 17.48 | 17.48 | +1.628% | 28 | 14,574 | +7.151% |
| 2026-10-06 | 17.33 | 17.33 | 17.20 | 17.20 | -3.695% | 2 | 14,574 | +8.895% |
| 2026-10-05 | 18.38 | 18.38 | 17.86 | 17.86 | -7.028% | 7 | 14,573 | +4.871% |
| 2026-10-02 | 19.07 | 19.21 | 18.87 | 19.21 | -4.570% | 27 | 14,603 | -2.499% |
| 2026-10-01 | 20.55 | 21.31 | 20.04 | 20.13 | +3.977% | 219 | 14,528 | -6.955% |
| 2026-09-30 | 19.33 | 19.36 | 19.33 | 19.36 | -1.925% | 2 | 14,613 | -3.254% |
| 2026-09-29 | 19.66 | 20.12 | 19.51 | 19.74 | +1.700% | 1,076 | 14,470 | -5.117% |
| 2026-09-28 | 19.36 | 19.41 | 19.36 | 19.41 | +4.806% | 41 | 14,429 | -3.503% |
| 2026-09-25 | 18.52 | 18.52 | 18.52 | 18.52 | -5.655% | 2 | 14,427 | +1.134% |
| 2026-09-24 | 20.25 | 20.55 | 19.59 | 19.63 | +0.358% | 329 | 14,232 | -4.585% |
| 2026-09-23 | 18.73 | 19.56 | 18.73 | 19.56 | +6.074% | 2 | 14,232 | -4.243% |
| 2026-09-22 | 18.56 | 18.56 | 18.42 | 18.44 | -1.496% | 15 | 14,223 | +1.573% |
| 2026-09-21 | 19.46 | 19.46 | 18.72 | 18.72 | -10.345% | 236 | 14,328 | +0.053% |
| 2026-09-18 | 21.12 | 21.94 | 20.88 | 20.88 | -1.090% | 28 | 14,322 | -10.297% |
| 2026-09-17 | 21.35 | 21.37 | 21.11 | 21.11 | -13.128% | 8 | 14,321 | -11.274% |
| 2026-09-16 | 24.23 | 24.30 | 24.23 | 24.30 | +11.621% | 2 | 14,321 | -22.922% |
| 2026-09-14 | 22.95 | 22.95 | 21.77 | 21.77 | +1.681% | 2 | 14,321 | -13.964% |
| 2026-09-11 | 21.35 | 21.41 | 21.34 | 21.41 | -9.548% | 3 | 14,319 | -12.518% |
| 2026-09-10 | 23.22 | 23.67 | 23.22 | 23.67 | +6.239% | 23 | 14,329 | -20.870% |
| 2026-09-09 | 22.00 | 22.28 | 22.00 | 22.28 | +6.450% | 45 | 14,325 | -15.934% |
| 2026-09-08 | 21.33 | 21.33 | 20.93 | 20.93 | +2.800% | 15 | 14,322 | -10.511% |
| 2026-09-04 | 20.04 | 20.36 | 19.88 | 20.36 | +2.209% | 306 | 14,098 | -8.006% |
| 2026-09-03 | 20.70 | 20.70 | 19.83 | 19.92 | -8.033% | 109 | 14,061 | -5.974% |
| 2026-09-02 | 22.06 | 22.06 | 21.66 | 21.66 | -5.826% | 14 | 14,057 | -13.527% |
| 2026-09-01 | 22.89 | 23.00 | 22.14 | 23.00 | +4.736% | 18 | 14,044 | -18.565% |
| 2026-08-31 | 22.44 | 22.44 | 21.96 | 21.96 | -0.363% | 131 | 13,970 | -14.709% |
| 2026-08-28 | 21.91 | 22.16 | 21.37 | 22.04 | -1.166% | 6 | 13,965 | -15.018% |
| 2026-08-27 | 22.94 | 22.95 | 21.97 | 22.30 | -5.987% | 1,311 | 12,845 | -16.009% |
| 2026-08-26 | 23.62 | 23.72 | 23.58 | 23.72 | -0.628% | 22 | 12,848 | -21.037% |
| 2026-08-25 | 23.99 | 23.99 | 23.87 | 23.87 | -2.372% | 42 | 12,807 | -21.533% |
| 2026-08-24 | 24.45 | 24.45 | 24.45 | 24.45 | -2.783% | 1 | 12,807 | -23.395% |
| 2026-08-20 | 25.15 | 25.15 | 25.15 | 25.15 | +5.010% | 2 | 12,809 | -25.527% |
| 2026-08-19 | 24.11 | 24.11 | 23.61 | 23.95 | -3.349% | 227 | 12,783 | -21.795% |
| 2026-08-18 | 24.78 | 24.78 | 24.78 | 24.78 | +4.118% | 3 | 12,784 | -24.415% |
| 2026-08-17 | 23.43 | 23.80 | 23.41 | 23.80 | +2.322% | 33 | 12,773 | -21.303% |
| 2026-08-14 | 23.25 | 23.55 | 23.18 | 23.26 | +0.302% | 57 | 12,716 | -19.475% |
| 2026-08-13 | 23.09 | 23.32 | 22.99 | 23.19 | -1.696% | 120 | 12,627 | -19.232% |
| 2026-08-12 | 23.88 | 23.90 | 23.57 | 23.59 | -3.320% | 145 | 12,524 | -20.602% |
| 2026-08-11 | 23.90 | 24.46 | 23.83 | 24.40 | +1.667% | 180 | 12,364 | -23.238% |
| 2026-08-10 | 23.71 | 24.07 | 23.50 | 24.00 | +0.798% | 261 | 12,111 | -21.958% |
| 2026-08-07 | 23.92 | 24.04 | 23.81 | 23.81 | -2.538% | 654 | 11,489 | -21.336% |
| 2026-08-06 | 24.22 | 24.56 | 24.08 | 24.43 | -0.489% | 55 | 11,462 | -23.332% |
| 2026-08-05 | 23.94 | 24.55 | 23.94 | 24.55 | +0.987% | 459 | 11,436 | -23.707% |
| 2026-08-04 | 25.98 | 25.98 | 24.17 | 24.31 | -9.189% | 268 | 11,265 | -22.954% |
| 2026-08-03 | 27.78 | 27.78 | 26.77 | 26.77 | -7.081% | 18 | 11,266 | -30.034% |
| 2026-07-31 | 29.43 | 29.63 | 28.81 | 28.81 | -10.998% | 130 | 11,178 | -34.988% |
| 2026-07-30 | 33.00 | 33.00 | 32.10 | 32.37 | -6.876% | 5 | 11,183 | -42.138% |
| 2026-07-29 | 34.73 | 34.76 | 34.73 | 34.76 | +11.161% | 5 | 11,178 | -46.116% |
| 2026-07-28 | 32.68 | 32.68 | 31.27 | 31.27 | -8.110% | 9 | 11,177 | -40.102% |
| 2026-07-23 | 33.42 | 34.20 | 33.42 | 34.03 | +10.919% | 29 | 11,154 | -44.960% |
| 2026-07-22 | 30.79 | 30.79 | 30.68 | 30.68 | +0.722% | 16 | 11,146 | -38.950% |
| 2026-07-21 | 30.33 | 30.46 | 30.33 | 30.46 | -1.264% | 7 | 11,139 | -38.510% |
| 2026-07-20 | 30.85 | 30.85 | 30.85 | 30.85 | -5.194% | 1 | 11,140 | -39.287% |
| 2026-07-17 | 33.01 | 33.01 | 31.78 | 32.54 | +4.968% | 26 | 11,132 | -42.440% |
| 2026-07-16 | 30.20 | 31.02 | 29.47 | 31.00 | +5.370% | 99 | 11,067 | -39.581% |
| 2026-07-15 | 29.71 | 29.71 | 29.42 | 29.42 | -2.356% | 7 | 11,066 | -36.336% |
| 2026-07-14 | 30.13 | 30.13 | 30.13 | 30.13 | -3.676% | 1 | 11,066 | -37.836% |
| 2026-07-13 | 29.81 | 31.28 | 29.81 | 31.28 | +6.395% | 24 | 11,047 | -40.121% |
| 2026-07-10 | 29.40 | 29.40 | 29.40 | 29.40 | -3.480% | 1 | 11,047 | -36.293% |
| 2026-07-09 | 31.15 | 31.16 | 30.46 | 30.46 | -3.851% | 13 | 11,041 | -38.510% |
| 2026-07-08 | 32.30 | 32.99 | 31.68 | 31.68 | +1.376% | 804 | 11,190 | -40.878% |
| 2026-07-07 | 31.26 | 31.47 | 30.55 | 31.25 | +3.717% | 80 | 11,152 | -40.064% |
| 2026-07-06 | 30.68 | 30.68 | 30.13 | 30.13 | -8.028% | 808 | 10,350 | -37.836% |
| 2026-07-02 | 30.58 | 32.76 | 30.50 | 32.76 | +4.165% | 13 | 10,343 | -42.827% |
| 2026-07-01 | 31.00 | 31.47 | 31.00 | 31.45 | -0.757% | 67 | 10,277 | -40.445% |
| 2026-06-30 | 31.80 | 31.80 | 31.37 | 31.69 | -4.289% | 29 | 10,277 | -40.896% |
| 2026-06-29 | 35.07 | 35.07 | 33.11 | 33.11 | -7.307% | 15 | 10,267 | -43.431% |
| 2026-06-26 | 35.32 | 35.72 | 35.32 | 35.72 | -1.516% | 2 | 10,266 | -47.564% |
| 2026-06-25 | 34.68 | 36.27 | 34.68 | 36.27 | +3.157% | 7 | 10,259 | -48.360% |
| 2026-06-24 | 35.68 | 35.68 | 35.16 | 35.16 | -2.252% | 433 | 9,836 | -46.729% |
| 2026-06-23 | 36.47 | 36.52 | 35.34 | 35.97 | +8.343% | 124 | 9,770 | -47.929% |
| 2026-06-22 | 32.28 | 33.55 | 32.21 | 33.20 | +1.622% | 1,716 | 9,195 | -43.584% |
| 2026-06-18 | 33.34 | 33.47 | 32.52 | 32.67 | -7.712% | 4,544 | 4,902 | -42.669% |
| 2026-06-17 | 32.90 | 35.91 | 32.62 | 35.40 | +9.091% | 859 | 5,557 | -47.090% |
| 2026-06-16 | 32.25 | 32.63 | 32.25 | 32.45 | +0.902% | 76 | 5,588 | -42.280% |
| 2026-06-15 | 32.26 | 32.44 | 31.84 | 32.16 | -11.745% | 898 | 4,771 | -41.760% |
| 2026-06-12 | 37.61 | 37.61 | 36.44 | 36.44 | -2.306% | 8 | 4,763 | -48.600% |
| 2026-06-11 | 39.92 | 39.92 | 36.71 | 37.30 | -9.024% | 11 | 4,758 | -49.786% |
| 2026-06-10 | 39.00 | 41.00 | 39.00 | 41.00 | +5.398% | 22 | 4,773 | -54.317% |
| 2026-06-09 | 34.81 | 38.92 | 34.81 | 38.90 | +8.781% | 19 | 4,764 | -51.851% |
| 2026-06-08 | 36.19 | 36.19 | 35.76 | 35.76 | -5.721% | 170 | 4,784 | -47.623% |
| 2026-06-05 | 35.40 | 38.30 | 35.40 | 37.93 | +15.289% | 824 | 5,572 | -50.620% |
| 2026-06-04 | 32.90 | 32.90 | 32.90 | 32.90 | -1.967% | 5 | 5,576 | -43.070% |
| 2026-06-03 | 33.56 | 33.56 | 33.56 | 33.56 | +3.837% | 11 | 5,565 | -44.190% |
| 2026-06-02 | 32.25 | 32.41 | 32.25 | 32.32 | +1.221% | 9 | 5,562 | -42.048% |
| 2026-06-01 | 32.69 | 32.72 | 31.85 | 31.93 | -1.602% | 42 | 5,555 | -41.340% |
| 2026-05-29 | 32.37 | 33.06 | 32.30 | 32.45 | -2.230% | 14 | 5,549 | -42.280% |
| 2026-05-28 | 33.35 | 33.35 | 33.19 | 33.19 | -3.095% | 257 | 5,788 | -43.567% |
| 2026-05-27 | 34.16 | 34.25 | 34.13 | 34.25 | -0.204% | 2,414 | 3,473 | -45.314% |
| 2026-05-26 | 34.19 | 34.52 | 34.06 | 34.32 | -3.324% | 853 | 2,895 | -45.425% |
| 2026-05-22 | 35.67 | 35.67 | 34.80 | 35.50 | -8.505% | 156 | 2,797 | -47.239% |
| 2026-05-19 | 38.95 | 38.95 | 38.80 | 38.80 | -0.970% | 8 | 2,795 | -51.727% |
| 2026-05-18 | 38.65 | 39.18 | 38.65 | 39.18 | +2.835% | 18 | 2,804 | -52.195% |
| 2026-05-15 | 38.10 | 38.10 | 38.10 | 38.10 | +4.584% | 1 | 2,804 | -50.840% |
| 2026-05-14 | 37.53 | 37.53 | 36.43 | 36.43 | -3.802% | 73 | 2,762 | -48.586% |
| 2026-05-13 | 37.88 | 37.89 | 37.87 | 37.87 | -6.999% | 3 | 2,763 | -50.541% |
| 2026-05-12 | 39.60 | 40.72 | 39.60 | 40.72 | +6.263% | 3 | 2,764 | -54.003% |
| 2026-05-11 | 38.41 | 38.59 | 38.20 | 38.32 | -0.879% | 5 | 2,760 | -51.122% |
| 2026-05-08 | 39.41 | 39.50 | 38.66 | 38.66 | -3.567% | 56 | 2,760 | -51.552% |
| 2026-05-07 | 40.09 | 40.09 | 40.09 | 40.09 | +1.545% | 1 | 2,760 | -53.280% |
| 2026-05-06 | 40.90 | 40.90 | 39.48 | 39.48 | -6.512% | 134 | 2,664 | -52.558% |
| 2026-05-05 | 42.38 | 42.64 | 42.06 | 42.23 | -6.736% | 29 | 2,656 | -55.648% |
| 2026-05-04 | 44.52 | 45.28 | 44.52 | 45.28 | +7.938% | 241 | 2,416 | -58.635% |
| 2026-05-01 | 42.07 | 42.20 | 41.34 | 41.95 | -3.140% | 16 | 2,416 | -55.352% |
| 2026-04-30 | 45.91 | 45.91 | 43.23 | 43.31 | -6.840% | 28 | 2,416 | -56.754% |
| 2026-04-29 | 46.05 | 46.94 | 46.05 | 46.49 | +0.671% | 41 | 2,423 | -59.712% |
| 2026-04-28 | 46.70 | 46.90 | 46.18 | 46.18 | +1.785% | 33 | 2,390 | -59.441% |
| 2026-04-27 | 46.28 | 46.28 | 45.37 | 45.37 | -0.635% | 12 | 2,371 | -58.717% |
| 2026-04-24 | 46.57 | 47.06 | 45.57 | 45.66 | -3.324% | 34 | 2,367 | -58.979% |
| 2026-04-23 | 46.27 | 48.83 | 45.99 | 47.23 | +1.461% | 31 | 2,342 | -60.343% |
| 2026-04-22 | 46.73 | 46.81 | 46.52 | 46.55 | -5.482% | 59 | 2,320 | -59.764% |
| 2026-04-21 | 48.14 | 49.25 | 48.14 | 49.25 | +4.277% | 13 | 2,285 | -61.970% |
| 2026-04-20 | 46.91 | 48.00 | 46.91 | 47.23 | +1.614% | 115 | 2,285 | -60.343% |
| 2026-04-17 | 47.17 | 47.23 | 45.82 | 46.48 | -6.347% | 135 | 2,182 | -59.703% |
| 2026-04-16 | 49.63 | 49.63 | 49.63 | 49.63 | -1.076% | 10 | 2,131 | -62.261% |
| 2026-04-15 | 51.23 | 51.56 | 50.17 | 50.17 | -3.352% | 34 | 2,121 | -62.667% |
| 2026-04-14 | 52.17 | 52.17 | 51.88 | 51.91 | -11.868% | 6 | 2,092 | -63.918% |
| 2026-04-13 | 58.90 | 58.90 | 58.90 | 58.90 | +2.488% | 1 | 2,089 | -68.200% |
| 2026-04-10 | 57.47 | 57.47 | 57.47 | 57.47 | -1.339% | 1 | 2,088 | -67.409% |
| 2026-04-09 | 58.25 | 58.25 | 58.25 | 58.25 | -19.611% | 1 | 2,087 | -67.845% |
| 2026-04-06 | 71.66 | 72.46 | 71.65 | 72.46 | -1.159% | 9 | 2,086 | -74.151% |
| 2026-04-02 | 74.55 | 74.71 | 73.31 | 73.31 | +1.919% | 4 | 2,085 | -74.451% |
| 2026-04-01 | 74.56 | 74.63 | 71.93 | 71.93 | -16.728% | 5 | 2,085 | -73.961% |
| 2026-03-30 | 88.10 | 88.10 | 86.10 | 86.38 | -1.336% | 380 | 2,085 | -78.317% |
| 2026-03-27 | 83.96 | 87.55 | 83.16 | 87.55 | +10.264% | 306 | 2,085 | -78.607% |
| 2026-03-26 | 79.40 | 79.40 | 79.40 | 79.40 | +6.706% | 10 | 2,292 | -76.411% |
| 2026-03-25 | 73.81 | 74.41 | 73.81 | 74.41 | +0.081% | 7 | 2,302 | -74.829% |
| 2026-03-24 | 74.35 | 74.35 | 74.35 | 74.35 | -2.950% | 10 | 2,302 | -74.808% |
| 2026-03-20 | 76.61 | 76.61 | 76.61 | 76.61 | +17.662% | 6 | 2,292 | -75.551% |
| 2026-03-17 | 65.11 | 65.11 | 65.11 | 65.11 | -10.686% | 4 | 2,298 | -71.233% |
| 2026-03-13 | 71.86 | 72.90 | 71.86 | 72.90 | +6.782% | 4 | 2,302 | -74.307% |
| 2026-03-12 | 68.24 | 68.27 | 68.24 | 68.27 | +4.293% | 3 | 2,304 | -72.565% |
| 2026-03-06 | 65.16 | 65.46 | 65.16 | 65.46 | +3.087% | 4 | 2,306 | -71.387% |
| 2026-03-05 | 63.33 | 63.62 | 63.33 | 63.50 | +4.613% | 20 | 2,309 | -70.504% |
| 2026-03-03 | 60.71 | 60.71 | 60.70 | 60.70 | +5.841% | 2 | 2,309 | -69.143% |
| 2026-03-02 | 58.42 | 58.46 | 57.35 | 57.35 | +5.114% | 26 | 2,309 | -67.341% |
| 2026-02-25 | 55.18 | 55.18 | 54.56 | 54.56 | -4.331% | 19 | 2,303 | -65.671% |
| 2026-02-20 | 57.16 | 57.16 | 57.03 | 57.03 | -2.429% | 18 | 2,303 | -67.158% |
| 2026-02-18 | 57.66 | 58.50 | 57.66 | 58.45 | -5.006% | 11 | 2,295 | -67.956% |
| 2026-02-17 | 61.07 | 61.53 | 61.07 | 61.53 | +5.179% | 11 | 2,295 | -69.560% |
| 2026-02-13 | 59.79 | 59.92 | 58.42 | 58.50 | +0.240% | 31 | 2,302 | -67.983% |
| 2026-02-12 | 54.88 | 58.85 | 54.88 | 58.36 | +5.744% | 33 | 2,302 | -67.906% |
| 2026-02-11 | 56.34 | 56.34 | 54.68 | 55.19 | +0.182% | 162 | 2,281 | -66.063% |
| 2026-02-10 | 54.61 | 55.09 | 53.67 | 55.09 | +2.094% | 82 | 2,119 | -66.001% |
| 2026-02-09 | 55.80 | 56.04 | 53.96 | 53.96 | -3.089% | 43 | 2,037 | -65.289% |
| 2026-02-06 | 58.64 | 58.64 | 55.68 | 55.68 | -9.757% | 35 | 1,995 | -66.361% |
| 2026-02-05 | 61.90 | 61.90 | 61.61 | 61.70 | +13.169% | 11 | 2,004 | -69.643% |
| 2026-02-03 | 54.77 | 54.77 | 54.52 | 54.52 | -2.241% | 45 | 2,005 | -65.646% |
| 2026-01-30 | 54.38 | 55.77 | 54.38 | 55.77 | +1.326% | 2 | 2,005 | -66.416% |
| 2026-01-29 | 55.24 | 55.24 | 55.04 | 55.04 | +3.849% | 2 | 2,004 | -65.970% |
| 2026-01-28 | 52.80 | 53.23 | 52.70 | 53.00 | -0.132% | 79 | 2,004 | -64.660% |
| 2026-01-27 | 53.07 | 53.07 | 53.07 | 53.07 | -2.588% | 14 | 1,925 | -64.707% |
| 2026-01-23 | 55.14 | 55.33 | 54.35 | 54.48 | -4.236% | 400 | 1,911 | -65.620% |
| 2026-01-21 | 59.99 | 59.99 | 56.54 | 56.89 | -7.646% | 673 | 1,513 | -67.077% |
| 2026-01-20 | 61.86 | 61.86 | 61.60 | 61.60 | +13.527% | 780 | 849 | -69.594% |
| 2026-01-16 | 54.26 | 54.26 | 54.26 | 54.26 | -2.585% | 1 | 69 | -65.481% |
| 2026-01-14 | 55.70 | 55.70 | 55.70 | 55.70 | +0.144% | 1 | 69 | -66.373% |
| 2026-01-08 | 55.62 | 55.62 | 55.62 | 55.62 | -0.233% | 1 | 68 | -66.325% |
| 2026-01-06 | 55.75 | 55.75 | 55.75 | 55.75 | -3.363% | 1 | 67 | -66.404% |
| 2026-01-02 | 57.69 | 57.69 | 57.69 | 57.69 | +1.211% | 2 | 66 | -67.533% |
| 2025-12-22 | 57.00 | 57.00 | 57.00 | 57.00 | -9.481% | 1 | 63 | -67.140% |
| 2025-12-18 | 62.95 | 62.97 | 62.95 | 62.97 | +3.877% | 2 | 63 | -70.256% |
| 2025-12-12 | 60.61 | 60.62 | 60.61 | 60.62 | +4.176% | 2 | 63 | -69.103% |
| 2025-12-11 | 58.19 | 58.19 | 58.19 | 58.19 | -3.017% | 1 | 61 | -67.812% |
| 2025-12-10 | 60.00 | 60.00 | 60.00 | 60.00 | -0.629% | 1 | 61 | -68.783% |
| 2025-12-09 | 60.38 | 60.38 | 60.38 | 60.38 | -0.363% | 11 | 61 | -68.980% |
| 2025-12-04 | 60.60 | 60.60 | 60.60 | 60.60 | -0.997% | 3 | 51 | -69.092% |
| 2025-12-03 | 61.21 | 61.21 | 61.21 | 61.21 | -15.491% | 50 | 51 | -69.400% |
| 2025-11-18 | 72.43 | 72.43 | 72.43 | 72.43 | +16.992% | 3 | 13 | -74.141% |
| 2025-11-12 | 61.69 | 61.91 | 61.69 | 61.91 | -5.090% | 9 | 10 | -69.746% |
| 2025-11-06 | 65.46 | 65.51 | 65.05 | 65.23 | +9.870% | 9 | 5 | -71.286% |
| 2025-10-28 | 59.26 | 59.37 | 59.26 | 59.37 | 0.000% | 2 | 0 | -68.452% |