SPY270617P00700000
SPY Jun 17 2027 700.00 Put
optionOPRA
EODOct 27, 2026
17.02USD-5.181%(-0.93)47Vol11,577OI
SPY270617P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.13 | 17.23 | 16.98 | 17.02 | -5.181% | 47 | 11,561 | 0.000% |
| 2026-10-26 | 18.50 | 18.50 | 17.46 | 17.95 | -8.231% | 530 | 11,736 | -5.181% |
| 2026-10-23 | 20.03 | 20.27 | 19.21 | 19.56 | +5.616% | 968 | 11,287 | -12.986% |
| 2026-10-22 | 17.61 | 19.45 | 17.61 | 18.52 | +12.584% | 38 | 11,271 | -8.099% |
| 2026-10-21 | 16.46 | 16.50 | 16.09 | 16.45 | -2.083% | 26 | 11,279 | +3.465% |
| 2026-10-20 | 17.94 | 18.21 | 16.60 | 16.80 | -2.778% | 11 | 11,281 | +1.310% |
| 2026-10-19 | 17.27 | 17.56 | 16.73 | 17.28 | -7.544% | 160 | 11,183 | -1.505% |
| 2026-10-16 | 16.07 | 19.42 | 16.07 | 18.69 | +14.522% | 24 | 11,182 | -8.935% |
| 2026-10-15 | 18.05 | 18.05 | 16.13 | 16.32 | -4.450% | 144 | 11,277 | +4.289% |
| 2026-10-14 | 15.82 | 17.48 | 15.82 | 17.08 | +10.407% | 92 | 11,237 | -0.351% |
| 2026-10-13 | 15.40 | 15.72 | 15.40 | 15.47 | -1.339% | 456 | 11,008 | +10.019% |
| 2026-10-12 | 15.52 | 15.68 | 15.40 | 15.68 | 0.000% | 475 | 10,866 | +8.546% |
| 2026-10-09 | 16.02 | 16.02 | 15.60 | 15.68 | -6.332% | 20 | 10,865 | +8.546% |
| 2026-10-08 | 16.24 | 17.05 | 16.00 | 16.74 | +6.016% | 519 | 10,946 | +1.673% |
| 2026-10-07 | 16.45 | 16.49 | 15.79 | 15.79 | +2.267% | 235 | 11,118 | +7.790% |
| 2026-10-06 | 15.77 | 15.78 | 15.36 | 15.44 | -5.101% | 172 | 11,120 | +10.233% |
| 2026-10-05 | 16.93 | 16.93 | 16.27 | 16.27 | -6.816% | 85 | 11,119 | +4.610% |
| 2026-10-02 | 17.34 | 17.75 | 17.15 | 17.46 | -4.850% | 9 | 11,119 | -2.520% |
| 2026-10-01 | 18.72 | 19.59 | 18.26 | 18.35 | +4.618% | 568 | 10,902 | -7.248% |
| 2026-09-30 | 17.35 | 17.54 | 17.35 | 17.54 | -2.447% | 7 | 10,896 | -2.965% |
| 2026-09-29 | 17.89 | 18.05 | 17.80 | 17.98 | +0.111% | 27 | 10,872 | -5.339% |
| 2026-09-28 | 17.51 | 18.31 | 17.51 | 17.96 | +4.540% | 527 | 10,582 | -5.234% |
| 2026-09-25 | 17.54 | 18.24 | 17.00 | 17.18 | -4.022% | 33 | 10,579 | -0.931% |
| 2026-09-24 | 18.25 | 18.73 | 17.75 | 17.90 | +0.902% | 22 | 10,582 | -4.916% |
| 2026-09-23 | 17.30 | 17.94 | 17.30 | 17.74 | +4.846% | 154 | 10,455 | -4.059% |
| 2026-09-22 | 16.94 | 17.11 | 16.67 | 16.92 | -1.456% | 317 | 10,169 | +0.591% |
| 2026-09-21 | 18.08 | 18.08 | 17.01 | 17.17 | -9.963% | 2,536 | 9,137 | -0.874% |
| 2026-09-18 | 19.34 | 19.34 | 19.07 | 19.07 | -0.729% | 161 | 9,137 | -10.750% |
| 2026-09-17 | 19.43 | 19.68 | 19.21 | 19.21 | -10.858% | 137 | 9,133 | -11.400% |
| 2026-09-16 | 20.40 | 22.58 | 20.12 | 21.55 | +3.308% | 37 | 9,107 | -21.021% |
| 2026-09-15 | 20.31 | 21.05 | 20.31 | 20.86 | +4.352% | 11 | 9,099 | -18.408% |
| 2026-09-14 | 21.09 | 21.09 | 19.99 | 19.99 | +1.990% | 12 | 9,102 | -14.857% |
| 2026-09-11 | 19.85 | 19.85 | 19.49 | 19.60 | -9.049% | 106 | 9,134 | -13.163% |
| 2026-09-10 | 21.62 | 21.92 | 21.10 | 21.55 | +6.789% | 477 | 9,052 | -21.021% |
| 2026-09-09 | 20.08 | 20.77 | 20.08 | 20.18 | +3.381% | 236 | 8,881 | -15.659% |
| 2026-09-08 | 19.25 | 19.52 | 19.14 | 19.52 | +4.890% | 78 | 8,825 | -12.807% |
| 2026-09-04 | 18.25 | 18.61 | 18.25 | 18.61 | +2.365% | 75 | 8,796 | -8.544% |
| 2026-09-03 | 18.87 | 18.87 | 18.17 | 18.18 | -7.103% | 15 | 8,789 | -6.381% |
| 2026-09-02 | 19.95 | 19.95 | 19.54 | 19.57 | -7.119% | 17 | 8,785 | -13.030% |
| 2026-09-01 | 21.07 | 21.34 | 20.18 | 21.07 | +4.566% | 39 | 8,784 | -19.222% |
| 2026-08-31 | 20.57 | 20.85 | 20.15 | 20.15 | -0.248% | 9 | 8,777 | -15.533% |
| 2026-08-28 | 19.89 | 20.46 | 19.51 | 20.20 | -0.394% | 138 | 8,655 | -15.743% |
| 2026-08-27 | 21.13 | 21.13 | 20.12 | 20.28 | -5.234% | 437 | 8,253 | -16.075% |
| 2026-08-26 | 21.79 | 21.80 | 21.23 | 21.40 | -2.059% | 193 | 8,184 | -20.467% |
| 2026-08-25 | 22.10 | 22.11 | 21.85 | 21.85 | -1.754% | 656 | 8,091 | -22.105% |
| 2026-08-24 | 22.52 | 22.63 | 22.20 | 22.24 | +0.999% | 176 | 7,931 | -23.471% |
| 2026-08-21 | 22.54 | 22.54 | 21.95 | 22.02 | -3.927% | 17 | 7,918 | -22.707% |
| 2026-08-20 | 22.44 | 22.96 | 22.44 | 22.92 | +4.324% | 153 | 7,883 | -25.742% |
| 2026-08-19 | 22.41 | 22.41 | 21.78 | 21.97 | -3.640% | 10 | 7,879 | -22.531% |
| 2026-08-18 | 22.97 | 23.03 | 22.63 | 22.80 | +3.167% | 48 | 7,891 | -25.351% |
| 2026-08-17 | 21.45 | 22.10 | 21.45 | 22.10 | +3.271% | 10 | 7,885 | -22.986% |
| 2026-08-14 | 21.41 | 21.71 | 21.37 | 21.40 | 0.000% | 101 | 7,810 | -20.467% |
| 2026-08-13 | 21.35 | 21.51 | 21.15 | 21.40 | -1.835% | 148 | 7,801 | -20.467% |
| 2026-08-12 | 22.04 | 22.06 | 21.67 | 21.80 | -2.373% | 45 | 7,778 | -21.927% |
| 2026-08-11 | 22.08 | 22.33 | 22.05 | 22.33 | +0.722% | 70 | 7,726 | -23.780% |
| 2026-08-10 | 22.08 | 22.17 | 21.63 | 22.17 | -0.270% | 169 | 7,646 | -23.230% |
| 2026-08-07 | 22.32 | 22.39 | 22.05 | 22.23 | -1.332% | 23 | 7,628 | -23.437% |
| 2026-08-06 | 22.54 | 22.55 | 22.23 | 22.53 | +0.850% | 147 | 7,535 | -24.456% |
| 2026-08-05 | 22.01 | 22.40 | 22.00 | 22.34 | -0.623% | 81 | 7,501 | -23.814% |
| 2026-08-04 | 24.00 | 24.00 | 22.28 | 22.48 | -8.951% | 103 | 7,468 | -24.288% |
| 2026-08-03 | 25.80 | 25.88 | 24.69 | 24.69 | -7.563% | 27 | 7,462 | -31.065% |
| 2026-07-31 | 27.40 | 28.63 | 26.71 | 26.71 | -6.281% | 80 | 7,448 | -36.279% |
| 2026-07-30 | 30.44 | 30.44 | 28.50 | 28.50 | -14.414% | 7 | 7,443 | -40.281% |
| 2026-07-29 | 29.30 | 33.30 | 28.93 | 33.30 | +14.591% | 14 | 7,453 | -48.889% |
| 2026-07-28 | 30.45 | 30.45 | 28.76 | 29.06 | -1.791% | 10 | 7,453 | -41.432% |
| 2026-07-27 | 28.53 | 30.10 | 28.43 | 29.59 | -4.084% | 29 | 7,426 | -42.481% |
| 2026-07-24 | 29.90 | 30.85 | 29.26 | 30.85 | -1.970% | 40 | 7,408 | -44.830% |
| 2026-07-23 | 30.58 | 32.04 | 30.58 | 31.47 | +10.732% | 142 | 7,289 | -45.917% |
| 2026-07-22 | 27.85 | 28.42 | 27.85 | 28.42 | +1.211% | 3 | 7,288 | -40.113% |
| 2026-07-21 | 28.86 | 28.90 | 27.97 | 28.08 | -3.439% | 20 | 7,286 | -39.387% |
| 2026-07-20 | 28.95 | 29.34 | 28.51 | 29.08 | -3.389% | 208 | 7,254 | -41.472% |
| 2026-07-17 | 30.90 | 31.26 | 29.41 | 30.10 | +6.511% | 9 | 7,254 | -43.455% |
| 2026-07-16 | 27.84 | 28.60 | 27.27 | 28.26 | +3.821% | 13 | 7,259 | -39.774% |
| 2026-07-15 | 27.00 | 28.52 | 27.00 | 27.22 | -2.297% | 14 | 7,263 | -37.472% |
| 2026-07-14 | 28.45 | 28.45 | 27.75 | 27.86 | -2.348% | 11 | 7,259 | -38.909% |
| 2026-07-13 | 27.72 | 28.91 | 27.72 | 28.53 | +4.890% | 37 | 7,233 | -40.343% |
| 2026-07-10 | 27.60 | 27.68 | 27.20 | 27.20 | -2.369% | 10 | 7,229 | -37.426% |
| 2026-07-09 | 28.50 | 29.21 | 27.86 | 27.86 | -5.623% | 839 | 7,999 | -38.909% |
| 2026-07-08 | 30.21 | 31.00 | 29.40 | 29.52 | +1.723% | 805 | 7,320 | -42.344% |
| 2026-07-07 | 28.75 | 29.38 | 28.27 | 29.02 | +4.014% | 7 | 7,320 | -41.351% |
| 2026-07-06 | 28.30 | 28.33 | 27.90 | 27.90 | -6.782% | 881 | 7,933 | -38.996% |
| 2026-07-02 | 28.85 | 31.05 | 28.17 | 29.93 | +1.561% | 34 | 7,906 | -43.134% |
| 2026-07-01 | 30.25 | 30.25 | 28.40 | 29.47 | +1.972% | 48 | 7,893 | -42.246% |
| 2026-06-30 | 30.33 | 30.33 | 28.82 | 28.90 | -5.617% | 832 | 7,069 | -41.107% |
| 2026-06-29 | 31.75 | 32.27 | 30.62 | 30.62 | -6.418% | 14 | 7,056 | -44.415% |
| 2026-06-26 | 32.40 | 33.00 | 32.40 | 32.72 | +0.739% | 3,863 | 3,293 | -47.983% |
| 2026-06-25 | 31.97 | 33.44 | 31.96 | 32.48 | -3.706% | 516 | 3,483 | -47.599% |
| 2026-06-24 | 33.15 | 34.00 | 32.39 | 33.73 | +0.387% | 139 | 3,357 | -49.540% |
| 2026-06-23 | 33.75 | 33.88 | 32.89 | 33.60 | +8.457% | 828 | 3,829 | -49.345% |
| 2026-06-22 | 29.75 | 31.03 | 29.65 | 30.98 | +1.841% | 1,726 | 3,834 | -45.061% |
| 2026-06-18 | 31.06 | 31.06 | 30.14 | 30.42 | -7.115% | 54 | 3,870 | -44.050% |
| 2026-06-17 | 30.28 | 33.24 | 30.17 | 32.75 | +9.058% | 841 | 3,062 | -48.031% |
| 2026-06-16 | 29.30 | 30.09 | 29.30 | 30.03 | +1.418% | 18 | 3,071 | -43.323% |
| 2026-06-15 | 30.19 | 30.23 | 29.54 | 29.61 | -10.947% | 815 | 3,166 | -42.519% |
| 2026-06-12 | 34.45 | 35.20 | 33.03 | 33.25 | -3.287% | 1,407 | 2,167 | -48.812% |
| 2026-06-11 | 37.00 | 38.78 | 34.38 | 34.38 | -10.024% | 139 | 2,051 | -50.494% |
| 2026-06-10 | 35.74 | 38.56 | 35.03 | 38.21 | +7.725% | 130 | 2,162 | -55.457% |
| 2026-06-09 | 32.02 | 39.43 | 32.02 | 35.47 | +4.446% | 1,462 | 2,918 | -52.016% |
| 2026-06-08 | 33.70 | 34.24 | 32.53 | 33.96 | -3.523% | 4,084 | 2,856 | -49.882% |
| 2026-06-05 | 31.53 | 35.65 | 31.53 | 35.20 | +17.412% | 2,830 | 2,827 | -51.648% |
| 2026-06-04 | 30.96 | 30.96 | 29.88 | 29.98 | -3.353% | 18 | 2,822 | -43.229% |
| 2026-06-03 | 30.68 | 31.02 | 30.68 | 31.02 | +3.642% | 8 | 2,818 | -45.132% |
| 2026-06-02 | 30.30 | 30.30 | 29.93 | 29.93 | +0.673% | 72 | 2,813 | -43.134% |
| 2026-06-01 | 30.10 | 30.10 | 29.58 | 29.73 | -1.032% | 151 | 2,862 | -42.751% |
| 2026-05-29 | 30.11 | 30.34 | 30.00 | 30.04 | -2.341% | 36 | 2,834 | -43.342% |
| 2026-05-28 | 31.57 | 31.57 | 30.64 | 30.76 | -3.453% | 48 | 2,874 | -44.668% |
| 2026-05-27 | 31.85 | 31.88 | 31.67 | 31.86 | +0.410% | 21 | 2,909 | -46.579% |
| 2026-05-26 | 31.59 | 31.88 | 31.49 | 31.73 | -3.409% | 825 | 3,315 | -46.360% |
| 2026-05-22 | 32.70 | 32.85 | 32.32 | 32.85 | -0.845% | 69 | 3,315 | -48.189% |
| 2026-05-21 | 35.30 | 35.30 | 33.13 | 33.13 | -3.411% | 23 | 3,409 | -48.627% |
| 2026-05-20 | 35.76 | 35.76 | 34.30 | 34.30 | -5.588% | 862 | 2,748 | -50.379% |
| 2026-05-19 | 36.40 | 36.70 | 36.10 | 36.33 | +0.749% | 225 | 2,542 | -53.152% |
| 2026-05-18 | 35.55 | 36.44 | 34.90 | 36.06 | +1.292% | 926 | 2,613 | -52.801% |
| 2026-05-15 | 35.95 | 36.55 | 34.91 | 35.60 | +4.798% | 68 | 2,613 | -52.191% |
| 2026-05-14 | 35.08 | 35.08 | 33.75 | 33.97 | -4.094% | 135 | 2,578 | -49.897% |
| 2026-05-13 | 35.82 | 35.82 | 35.08 | 35.42 | -2.424% | 887 | 1,924 | -51.948% |
| 2026-05-12 | 36.78 | 37.65 | 36.30 | 36.30 | +0.276% | 89 | 1,891 | -53.113% |
| 2026-05-11 | 36.08 | 36.24 | 35.60 | 36.20 | +0.639% | 132 | 1,835 | -52.983% |
| 2026-05-08 | 36.65 | 36.65 | 35.97 | 35.97 | -2.705% | 506 | 1,564 | -52.683% |
| 2026-05-07 | 36.69 | 37.60 | 36.44 | 36.97 | +0.489% | 139 | 1,553 | -53.963% |
| 2026-05-06 | 38.10 | 38.10 | 36.79 | 36.79 | -7.096% | 142 | 1,504 | -53.737% |
| 2026-05-05 | 39.45 | 39.64 | 39.04 | 39.60 | -3.860% | 54 | 1,490 | -57.020% |
| 2026-05-04 | 40.34 | 41.57 | 39.99 | 41.19 | +3.649% | 7 | 1,487 | -58.679% |
| 2026-05-01 | 39.09 | 39.75 | 38.92 | 39.74 | -1.243% | 26 | 1,499 | -57.172% |
| 2026-04-30 | 41.74 | 41.74 | 40.17 | 40.24 | -7.579% | 34 | 1,499 | -57.704% |
| 2026-04-29 | 43.24 | 43.54 | 43.00 | 43.54 | +1.421% | 210 | 1,482 | -60.910% |
| 2026-04-28 | 43.40 | 43.88 | 42.93 | 42.93 | +1.899% | 24 | 1,274 | -60.354% |
| 2026-04-27 | 42.66 | 42.66 | 42.10 | 42.13 | -0.801% | 33 | 1,272 | -59.601% |
| 2026-04-24 | 43.33 | 43.40 | 42.47 | 42.47 | -7.774% | 42 | 1,267 | -59.925% |
| 2026-04-23 | 43.23 | 46.05 | 43.23 | 46.05 | +7.318% | 12 | 1,246 | -63.040% |
| 2026-04-22 | 43.77 | 43.90 | 42.91 | 42.91 | -6.494% | 266 | 1,249 | -60.336% |
| 2026-04-21 | 43.32 | 46.30 | 43.09 | 45.89 | +3.683% | 46 | 1,010 | -62.911% |
| 2026-04-20 | 43.76 | 44.82 | 43.70 | 44.26 | +2.170% | 36 | 1,010 | -61.545% |
| 2026-04-17 | 44.53 | 44.65 | 42.71 | 43.32 | -5.826% | 366 | 999 | -60.711% |
| 2026-04-16 | 46.36 | 47.40 | 45.86 | 46.00 | -1.139% | 63 | 872 | -63.000% |
| 2026-04-15 | 47.79 | 47.90 | 46.53 | 46.53 | -3.903% | 150 | 828 | -63.421% |
| 2026-04-14 | 48.43 | 48.43 | 48.16 | 48.42 | -8.848% | 4 | 796 | -64.849% |
| 2026-04-13 | 53.12 | 53.12 | 53.12 | 53.12 | -2.389% | 1 | 792 | -67.959% |
| 2026-04-10 | 54.42 | 54.42 | 54.42 | 54.42 | -0.512% | 1 | 796 | -68.725% |
| 2026-04-09 | 56.86 | 56.86 | 54.70 | 54.70 | -2.756% | 2 | 795 | -68.885% |
| 2026-04-08 | 55.89 | 57.20 | 55.89 | 56.25 | -17.279% | 9 | 793 | -69.742% |
| 2026-04-07 | 68.56 | 68.56 | 68.00 | 68.00 | +1.356% | 2 | 787 | -74.971% |
| 2026-04-06 | 67.09 | 67.09 | 67.09 | 67.09 | -0.297% | 60 | 785 | -74.631% |
| 2026-04-01 | 67.91 | 67.91 | 67.29 | 67.29 | -6.632% | 5 | 761 | -74.706% |
| 2026-03-31 | 77.50 | 77.50 | 72.07 | 72.07 | -11.134% | 9 | 766 | -76.384% |
| 2026-03-30 | 82.10 | 82.10 | 81.10 | 81.10 | -2.313% | 80 | 763 | -79.014% |
| 2026-03-27 | 79.71 | 83.02 | 78.12 | 83.02 | +16.031% | 326 | 763 | -79.499% |
| 2026-03-26 | 71.33 | 71.55 | 71.33 | 71.55 | +1.619% | 2 | 762 | -76.212% |
| 2026-03-24 | 70.71 | 70.71 | 70.41 | 70.41 | +1.896% | 2 | 760 | -75.827% |
| 2026-03-23 | 65.42 | 69.10 | 65.42 | 69.10 | -3.031% | 6 | 758 | -75.369% |
| 2026-03-20 | 71.70 | 71.70 | 71.26 | 71.26 | +4.794% | 2 | 760 | -76.116% |
| 2026-03-19 | 69.76 | 70.19 | 66.72 | 68.00 | +10.068% | 10 | 758 | -74.971% |
| 2026-03-17 | 61.78 | 61.78 | 61.78 | 61.78 | -1.983% | 2 | 762 | -72.451% |
| 2026-03-16 | 62.81 | 63.03 | 62.45 | 63.03 | -6.871% | 11 | 762 | -72.997% |
| 2026-03-13 | 62.65 | 67.68 | 62.65 | 67.68 | +3.486% | 3 | 754 | -74.852% |
| 2026-03-12 | 63.98 | 65.40 | 63.98 | 65.40 | +8.099% | 14 | 755 | -73.976% |
| 2026-03-11 | 59.99 | 60.50 | 59.99 | 60.50 | +3.419% | 6 | 752 | -71.868% |
| 2026-03-10 | 59.72 | 59.72 | 58.50 | 58.50 | -2.581% | 12 | 746 | -70.906% |
| 2026-03-09 | 66.59 | 66.59 | 60.05 | 60.05 | -4.743% | 13 | 736 | -71.657% |
| 2026-03-06 | 60.87 | 63.04 | 60.86 | 63.04 | +10.596% | 26 | 734 | -73.001% |
| 2026-03-05 | 58.99 | 59.24 | 57.00 | 57.00 | +5.556% | 25 | 722 | -70.140% |
| 2026-03-04 | 55.10 | 55.10 | 53.54 | 54.00 | -5.080% | 181 | 720 | -68.481% |
| 2026-03-03 | 59.23 | 59.23 | 56.20 | 56.89 | +5.822% | 53 | 549 | -70.083% |
| 2026-03-02 | 56.30 | 56.30 | 53.73 | 53.76 | +3.604% | 49 | 515 | -68.341% |
| 2026-02-26 | 51.30 | 51.89 | 51.30 | 51.89 | +1.427% | 41 | 513 | -67.200% |
| 2026-02-25 | 51.36 | 51.36 | 51.16 | 51.16 | -4.942% | 15 | 521 | -66.732% |
| 2026-02-24 | 54.41 | 54.41 | 53.82 | 53.82 | -5.645% | 42 | 521 | -68.376% |
| 2026-02-23 | 52.96 | 57.04 | 52.96 | 57.04 | +6.877% | 5 | 496 | -70.161% |
| 2026-02-20 | 53.37 | 53.37 | 53.37 | 53.37 | -4.475% | 1 | 496 | -68.109% |
| 2026-02-19 | 55.93 | 55.93 | 55.87 | 55.87 | +2.627% | 2 | 497 | -69.536% |
| 2026-02-18 | 55.13 | 55.13 | 53.05 | 54.44 | -0.657% | 39 | 495 | -68.736% |
| 2026-02-17 | 56.43 | 59.47 | 54.80 | 54.80 | +0.183% | 36 | 502 | -68.942% |
| 2026-02-13 | 57.99 | 57.99 | 54.57 | 54.70 | -1.919% | 113 | 418 | -68.885% |
| 2026-02-12 | 51.15 | 55.99 | 51.13 | 55.77 | +6.310% | 59 | 418 | -69.482% |
| 2026-02-11 | 52.81 | 52.81 | 52.46 | 52.46 | +3.676% | 2 | 371 | -67.556% |
| 2026-02-10 | 50.60 | 50.60 | 50.60 | 50.60 | +1.200% | 1 | 372 | -66.364% |
| 2026-02-09 | 50.25 | 50.25 | 50.00 | 50.00 | -3.846% | 3 | 372 | -65.960% |
| 2026-02-06 | 54.42 | 54.42 | 52.00 | 52.00 | -9.439% | 2 | 370 | -67.269% |
| 2026-02-05 | 57.17 | 57.48 | 55.94 | 57.42 | +9.184% | 65 | 370 | -70.359% |
| 2026-02-04 | 52.34 | 52.59 | 52.34 | 52.59 | +1.781% | 30 | 337 | -67.636% |
| 2026-02-03 | 49.69 | 51.67 | 49.69 | 51.67 | +4.489% | 14 | 312 | -67.060% |
| 2026-02-02 | 49.77 | 49.77 | 49.08 | 49.45 | -3.644% | 14 | 304 | -65.581% |
| 2026-01-30 | 51.00 | 52.50 | 51.00 | 51.32 | -4.645% | 9 | 296 | -66.836% |
| 2026-01-29 | 54.61 | 54.61 | 53.59 | 53.82 | +7.104% | 3 | 296 | -68.376% |
| 2026-01-28 | 49.25 | 50.25 | 49.25 | 50.25 | +2.030% | 12 | 296 | -66.129% |
| 2026-01-27 | 49.00 | 49.25 | 49.00 | 49.25 | -1.480% | 3 | 290 | -65.442% |
| 2026-01-26 | 49.99 | 49.99 | 49.99 | 49.99 | -2.951% | 1 | 288 | -65.953% |
| 2026-01-23 | 50.75 | 51.51 | 50.75 | 51.51 | +1.618% | 26 | 287 | -66.958% |
| 2026-01-22 | 51.13 | 51.13 | 50.47 | 50.69 | -5.990% | 8 | 266 | -66.423% |
| 2026-01-21 | 53.92 | 53.92 | 53.92 | 53.92 | -5.237% | 1 | 258 | -68.435% |
| 2026-01-20 | 56.90 | 56.90 | 56.90 | 56.90 | +12.964% | 190 | 258 | -70.088% |
| 2026-01-16 | 50.37 | 50.37 | 50.37 | 50.37 | +0.841% | 5 | 63 | -66.210% |
| 2026-01-13 | 50.39 | 50.39 | 49.95 | 49.95 | +0.624% | 4 | 63 | -65.926% |
| 2026-01-09 | 50.00 | 50.00 | 49.64 | 49.64 | -2.667% | 4 | 62 | -65.713% |
| 2026-01-07 | 51.00 | 51.00 | 51.00 | 51.00 | -3.207% | 1 | 58 | -66.627% |
| 2025-12-31 | 52.69 | 52.69 | 52.69 | 52.69 | +0.804% | 1 | 57 | -67.698% |
| 2025-12-30 | 52.27 | 52.27 | 52.27 | 52.27 | -0.703% | 2 | 57 | -67.438% |
| 2025-12-29 | 52.64 | 52.64 | 52.64 | 52.64 | +2.994% | 2 | 57 | -67.667% |
| 2025-12-26 | 51.20 | 51.20 | 51.08 | 51.11 | -3.127% | 47 | 57 | -66.699% |
| 2025-12-22 | 52.74 | 52.76 | 52.74 | 52.76 | -9.034% | 3 | 9 | -67.741% |
| 2025-12-18 | 58.32 | 58.32 | 58.00 | 58.00 | -4.116% | 3 | 9 | -70.655% |
| 2025-12-17 | 60.58 | 60.58 | 60.49 | 60.49 | +10.930% | 2 | 7 | -71.863% |
| 2025-12-10 | 54.53 | 54.53 | 54.53 | 54.53 | -21.607% | 1 | 7 | -68.788% |
| 2025-11-20 | 63.48 | 69.56 | 63.48 | 69.56 | +14.014% | 2 | 6 | -75.532% |
| 2025-11-06 | 61.05 | 61.35 | 61.01 | 61.01 | +7.792% | 9 | 7 | -72.103% |
| 2025-10-30 | 56.80 | 56.80 | 56.60 | 56.60 | +2.536% | 2 | 3 | -69.929% |
| 2025-10-29 | 55.20 | 55.20 | 55.20 | 55.20 | +0.565% | 1 | 4 | -69.167% |
| 2025-10-27 | 55.36 | 55.57 | 54.87 | 54.89 | 0.000% | 4 | 3 | -68.993% |