SPY270617P00070000
SPY Jun 17 2027 70.00 Put
optionOPRA
InactiveOct 16, 2026
0.02USD+100.000%(+0.01)8,568Vol7,023OI
SPY270617P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 8,568 | 1,167 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,166 | +100.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 1,161 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 370 | 791 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 498 | 293 | 0.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 283 | 0.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 282 | -33.333% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 272 | 0.000% |
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 271 | 0.000% |
| 2026-06-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 270 | -33.333% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 269 | -60.000% |
| 2026-06-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 268 | -71.429% |
| 2026-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 268 | -60.000% |
| 2026-06-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | 168 | -66.667% |
| 2026-05-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 158 | -66.667% |
| 2026-05-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 148 | -71.429% |
| 2026-05-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 146 | -66.667% |
| 2026-05-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 5 | 141 | -71.429% |
| 2026-04-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 4 | 141 | -77.778% |
| 2026-03-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 100 | 137 | -83.333% |
| 2026-03-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 3 | 39 | -81.818% |
| 2026-03-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 9 | 36 | -84.615% |
| 2026-03-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 31 | -81.818% |
| 2026-03-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 26 | -80.000% |
| 2026-02-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 21 | -77.778% |
| 2026-02-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 6 | -77.778% |
| 2026-01-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 6 | -75.000% |
| 2025-12-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 1 | -80.000% |
| 2025-11-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 1 | -87.500% |