SPY270617P00690000
SPY Jun 17 2027 690.00 Put
optionOPRA
EODOct 27, 2026
15.48USD-5.552%(-0.91)11Vol3,247OI
SPY270617P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.67 | 15.69 | 15.48 | 15.48 | -5.552% | 11 | 3,250 | 0.000% |
| 2026-10-26 | 15.90 | 16.69 | 15.90 | 16.39 | -8.282% | 37 | 3,238 | -5.552% |
| 2026-10-23 | 18.18 | 18.22 | 17.44 | 17.87 | +3.414% | 39 | 3,235 | -13.374% |
| 2026-10-22 | 16.00 | 17.56 | 16.00 | 17.28 | +13.386% | 17 | 3,235 | -10.417% |
| 2026-10-21 | 15.26 | 15.26 | 15.23 | 15.24 | -0.522% | 7 | 3,230 | +1.575% |
| 2026-10-20 | 15.30 | 15.54 | 15.30 | 15.32 | -3.466% | 11 | 3,222 | +1.044% |
| 2026-10-19 | 15.46 | 15.99 | 15.20 | 15.87 | -5.816% | 193 | 3,284 | -2.457% |
| 2026-10-16 | 14.89 | 17.66 | 14.85 | 16.85 | +13.698% | 27 | 3,263 | -8.131% |
| 2026-10-15 | 16.29 | 16.51 | 14.81 | 14.82 | -4.140% | 17 | 3,261 | +4.453% |
| 2026-10-14 | 14.82 | 15.51 | 14.79 | 15.46 | +7.212% | 142 | 3,185 | +0.129% |
| 2026-10-13 | 14.42 | 14.42 | 14.42 | 14.42 | +1.549% | 1 | 3,185 | +7.351% |
| 2026-10-12 | 14.24 | 14.24 | 14.20 | 14.20 | -0.141% | 2 | 3,186 | +9.014% |
| 2026-10-09 | 14.50 | 14.50 | 14.22 | 14.22 | -6.998% | 5 | 3,186 | +8.861% |
| 2026-10-08 | 15.02 | 15.58 | 15.02 | 15.29 | +5.740% | 13 | 3,174 | +1.243% |
| 2026-10-07 | 15.01 | 15.09 | 14.46 | 14.46 | +2.191% | 149 | 3,025 | +7.054% |
| 2026-10-06 | 14.35 | 14.39 | 14.09 | 14.15 | -4.714% | 14 | 3,020 | +9.399% |
| 2026-10-05 | 15.50 | 15.51 | 14.82 | 14.85 | -5.534% | 26 | 3,024 | +4.242% |
| 2026-10-02 | 15.67 | 15.98 | 15.60 | 15.72 | -6.317% | 12 | 3,020 | -1.527% |
| 2026-10-01 | 17.47 | 17.57 | 16.78 | 16.78 | +7.152% | 7 | 3,020 | -7.747% |
| 2026-09-30 | 16.11 | 16.11 | 15.66 | 15.66 | -4.162% | 2 | 3,019 | -1.149% |
| 2026-09-29 | 16.24 | 16.61 | 16.24 | 16.34 | +0.492% | 79 | 3,020 | -5.263% |
| 2026-09-28 | 16.36 | 16.52 | 16.23 | 16.26 | +3.831% | 117 | 2,917 | -4.797% |
| 2026-09-25 | 16.42 | 16.42 | 15.58 | 15.66 | -3.867% | 43 | 2,901 | -1.149% |
| 2026-09-24 | 16.91 | 17.16 | 16.17 | 16.29 | +1.306% | 172 | 2,871 | -4.972% |
| 2026-09-23 | 16.16 | 16.16 | 16.08 | 16.08 | +5.305% | 3 | 2,872 | -3.731% |
| 2026-09-22 | 15.46 | 15.64 | 15.27 | 15.27 | -2.053% | 14 | 2,866 | +1.375% |
| 2026-09-21 | 16.47 | 16.47 | 15.59 | 15.59 | -10.505% | 108 | 2,836 | -0.706% |
| 2026-09-18 | 17.77 | 17.77 | 17.42 | 17.42 | -1.415% | 94 | 2,762 | -11.137% |
| 2026-09-17 | 17.45 | 17.67 | 17.45 | 17.67 | -12.046% | 6 | 2,759 | -12.394% |
| 2026-09-16 | 18.33 | 20.43 | 18.33 | 20.09 | +6.465% | 5 | 2,758 | -22.947% |
| 2026-09-15 | 19.14 | 19.14 | 18.87 | 18.87 | +3.624% | 29 | 2,731 | -17.965% |
| 2026-09-14 | 18.21 | 18.21 | 18.21 | 18.21 | +1.846% | 1 | 2,732 | -14.992% |
| 2026-09-11 | 17.91 | 17.94 | 17.88 | 17.88 | -9.285% | 10 | 2,725 | -13.423% |
| 2026-09-10 | 19.72 | 20.03 | 19.35 | 19.71 | +6.829% | 10 | 2,726 | -21.461% |
| 2026-09-09 | 18.39 | 18.64 | 18.39 | 18.45 | +9.821% | 23 | 2,707 | -16.098% |
| 2026-09-04 | 16.75 | 16.85 | 16.75 | 16.80 | +0.239% | 44 | 2,704 | -7.857% |
| 2026-09-03 | 17.25 | 17.28 | 16.76 | 16.76 | -6.264% | 14 | 2,699 | -7.637% |
| 2026-09-02 | 18.20 | 18.20 | 17.88 | 17.88 | -6.092% | 11 | 2,697 | -13.423% |
| 2026-09-01 | 18.50 | 19.04 | 18.50 | 19.04 | +2.975% | 46 | 2,680 | -18.697% |
| 2026-08-31 | 19.05 | 19.22 | 18.49 | 18.49 | -0.805% | 6 | 2,674 | -16.279% |
| 2026-08-28 | 18.45 | 18.64 | 18.20 | 18.64 | -0.534% | 8 | 2,673 | -16.953% |
| 2026-08-27 | 18.97 | 18.97 | 18.70 | 18.74 | -3.947% | 12 | 2,669 | -17.396% |
| 2026-08-26 | 19.91 | 20.09 | 19.49 | 19.51 | -3.128% | 167 | 2,534 | -20.656% |
| 2026-08-25 | 20.22 | 20.22 | 20.13 | 20.14 | -1.660% | 4 | 2,530 | -23.138% |
| 2026-08-24 | 20.54 | 20.54 | 20.48 | 20.48 | -0.195% | 22 | 2,522 | -24.414% |
| 2026-08-21 | 20.70 | 20.70 | 20.52 | 20.52 | -3.435% | 4 | 2,518 | -24.561% |
| 2026-08-20 | 21.06 | 21.25 | 21.06 | 21.25 | +5.198% | 2 | 2,516 | -27.153% |
| 2026-08-19 | 20.20 | 20.20 | 20.20 | 20.20 | -2.744% | 1 | 2,515 | -23.366% |
| 2026-08-18 | 20.99 | 20.99 | 20.77 | 20.77 | +2.467% | 66 | 2,565 | -25.469% |
| 2026-08-17 | 19.86 | 20.27 | 19.86 | 20.27 | +2.270% | 44 | 2,533 | -23.631% |
| 2026-08-14 | 19.87 | 19.87 | 19.82 | 19.82 | +0.354% | 2 | 2,533 | -21.897% |
| 2026-08-13 | 19.44 | 19.79 | 19.40 | 19.75 | -1.545% | 54 | 2,491 | -21.620% |
| 2026-08-12 | 20.01 | 20.27 | 20.01 | 20.06 | -3.185% | 12 | 2,491 | -22.832% |
| 2026-08-11 | 20.38 | 20.72 | 20.38 | 20.72 | +1.868% | 33 | 2,461 | -25.290% |
| 2026-08-10 | 20.28 | 20.34 | 19.94 | 20.34 | +0.395% | 75 | 2,430 | -23.894% |
| 2026-08-07 | 20.19 | 20.56 | 20.19 | 20.26 | -2.220% | 6 | 2,428 | -23.593% |
| 2026-08-06 | 20.76 | 20.94 | 20.53 | 20.72 | +1.718% | 19 | 2,414 | -25.290% |
| 2026-08-05 | 20.38 | 20.38 | 20.37 | 20.37 | -2.255% | 2 | 2,443 | -24.006% |
| 2026-08-04 | 22.00 | 22.00 | 20.63 | 20.84 | -8.796% | 68 | 2,385 | -25.720% |
| 2026-08-03 | 23.70 | 23.76 | 22.85 | 22.85 | -8.819% | 10 | 2,391 | -32.254% |
| 2026-07-31 | 25.86 | 25.86 | 25.04 | 25.06 | -5.255% | 70 | 2,361 | -38.228% |
| 2026-07-30 | 26.32 | 26.45 | 26.32 | 26.45 | -12.907% | 69 | 2,292 | -41.474% |
| 2026-07-29 | 28.76 | 30.37 | 28.36 | 30.37 | +12.607% | 11 | 2,292 | -49.029% |
| 2026-07-28 | 27.82 | 27.82 | 26.61 | 26.97 | -3.679% | 5 | 2,292 | -42.603% |
| 2026-07-27 | 28.50 | 28.50 | 28.00 | 28.00 | -0.356% | 2 | 2,294 | -44.714% |
| 2026-07-24 | 28.10 | 28.10 | 28.10 | 28.10 | -3.503% | 1 | 2,294 | -44.911% |
| 2026-07-23 | 28.74 | 29.83 | 28.11 | 29.12 | +12.432% | 9 | 2,296 | -46.841% |
| 2026-07-22 | 25.90 | 25.90 | 25.90 | 25.90 | -0.116% | 1 | 2,296 | -40.232% |
| 2026-07-21 | 25.93 | 25.93 | 25.93 | 25.93 | -5.503% | 1 | 2,297 | -40.301% |
| 2026-07-20 | 27.44 | 27.44 | 27.44 | 27.44 | -2.000% | 1 | 2,296 | -43.586% |
| 2026-07-17 | 29.00 | 29.00 | 27.63 | 28.00 | +4.948% | 7 | 2,299 | -44.714% |
| 2026-07-16 | 25.47 | 26.68 | 25.47 | 26.68 | +1.445% | 2 | 2,299 | -41.979% |
| 2026-07-15 | 25.11 | 26.30 | 25.07 | 26.30 | +2.414% | 3 | 2,299 | -41.141% |
| 2026-07-14 | 25.68 | 25.68 | 25.68 | 25.68 | -3.277% | 1 | 2,298 | -39.720% |
| 2026-07-13 | 25.41 | 26.55 | 25.41 | 26.55 | +5.232% | 61 | 2,335 | -41.695% |
| 2026-07-10 | 25.51 | 25.51 | 25.23 | 25.23 | -5.079% | 398 | 2,197 | -38.644% |
| 2026-07-09 | 26.58 | 26.58 | 26.58 | 26.58 | -1.665% | 1 | 2,198 | -41.761% |
| 2026-07-08 | 27.74 | 28.20 | 27.03 | 27.03 | +1.350% | 53 | 2,198 | -42.730% |
| 2026-07-07 | 26.20 | 27.12 | 26.06 | 26.67 | +3.212% | 78 | 2,142 | -41.957% |
| 2026-07-06 | 25.99 | 25.99 | 25.69 | 25.84 | -8.950% | 12 | 2,131 | -40.093% |
| 2026-07-02 | 26.59 | 28.75 | 26.00 | 28.38 | +7.419% | 7 | 2,130 | -45.455% |
| 2026-07-01 | 26.28 | 26.42 | 26.25 | 26.42 | -1.123% | 22 | 2,137 | -41.408% |
| 2026-06-30 | 27.99 | 27.99 | 26.66 | 26.72 | -8.021% | 860 | 2,807 | -42.066% |
| 2026-06-29 | 29.05 | 29.05 | 29.05 | 29.05 | -7.455% | 1 | 2,807 | -46.713% |
| 2026-06-26 | 31.39 | 31.39 | 31.39 | 31.39 | +4.773% | 1 | 2,807 | -50.685% |
| 2026-06-25 | 31.18 | 31.18 | 29.96 | 29.96 | -4.828% | 5 | 2,808 | -48.331% |
| 2026-06-24 | 29.50 | 31.82 | 29.50 | 31.48 | +1.548% | 3 | 2,811 | -50.826% |
| 2026-06-23 | 31.30 | 31.43 | 30.85 | 31.00 | +8.772% | 806 | 2,012 | -50.065% |
| 2026-06-22 | 27.40 | 28.70 | 27.35 | 28.50 | +0.387% | 10 | 2,020 | -45.684% |
| 2026-06-18 | 27.84 | 28.39 | 27.73 | 28.39 | -1.934% | 12 | 2,017 | -45.474% |
| 2026-06-17 | 29.05 | 29.28 | 28.35 | 28.95 | +4.212% | 20 | 2,018 | -46.528% |
| 2026-06-16 | 27.78 | 27.78 | 27.78 | 27.78 | -22.076% | 1 | 2,018 | -44.276% |
| 2026-06-11 | 35.57 | 35.72 | 35.55 | 35.65 | -1.329% | 801 | 2,690 | -56.578% |
| 2026-06-10 | 33.10 | 36.13 | 33.10 | 36.13 | +11.512% | 85 | 2,663 | -57.155% |
| 2026-06-09 | 32.20 | 36.87 | 32.20 | 32.40 | +4.482% | 2,925 | 1,630 | -52.222% |
| 2026-06-08 | 30.84 | 31.49 | 30.75 | 31.01 | -6.172% | 3,741 | 2,235 | -50.081% |
| 2026-06-05 | 29.67 | 33.22 | 29.67 | 33.05 | +18.374% | 1,913 | 2,137 | -53.162% |
| 2026-06-04 | 28.35 | 28.35 | 27.87 | 27.92 | +0.072% | 3 | 2,136 | -44.556% |
| 2026-06-02 | 27.90 | 27.90 | 27.90 | 27.90 | +1.270% | 1 | 2,135 | -44.516% |
| 2026-06-01 | 27.84 | 27.96 | 27.48 | 27.55 | -0.253% | 79 | 2,127 | -43.811% |
| 2026-05-29 | 28.00 | 28.00 | 27.62 | 27.62 | -2.506% | 11 | 2,131 | -43.954% |
| 2026-05-28 | 28.97 | 28.97 | 28.33 | 28.33 | -3.966% | 11 | 2,126 | -45.358% |
| 2026-05-27 | 29.54 | 29.54 | 29.50 | 29.50 | 0.000% | 2 | 2,127 | -47.525% |
| 2026-05-26 | 29.50 | 29.50 | 29.20 | 29.50 | -1.830% | 3 | 2,126 | -47.525% |
| 2026-05-22 | 30.30 | 30.30 | 30.00 | 30.05 | -2.782% | 7 | 2,120 | -48.486% |
| 2026-05-21 | 32.25 | 32.25 | 30.85 | 30.91 | -4.006% | 5 | 2,117 | -49.919% |
| 2026-05-20 | 33.35 | 33.35 | 32.20 | 32.20 | -2.128% | 806 | 2,142 | -51.925% |
| 2026-05-19 | 33.00 | 33.00 | 32.90 | 32.90 | +0.766% | 2 | 2,142 | -52.948% |
| 2026-05-18 | 32.89 | 33.89 | 32.55 | 32.65 | -1.210% | 845 | 1,564 | -52.588% |
| 2026-05-15 | 33.36 | 33.36 | 33.05 | 33.05 | +4.887% | 3 | 1,563 | -53.162% |
| 2026-05-14 | 32.49 | 32.53 | 31.51 | 31.51 | -4.225% | 4 | 1,559 | -50.873% |
| 2026-05-13 | 33.41 | 33.41 | 32.69 | 32.90 | -4.499% | 805 | 1,961 | -52.948% |
| 2026-05-12 | 34.64 | 34.66 | 34.45 | 34.45 | +2.990% | 6 | 1,973 | -55.065% |
| 2026-05-11 | 33.55 | 33.55 | 33.14 | 33.45 | -1.820% | 14 | 1,969 | -53.722% |
| 2026-05-08 | 33.90 | 34.14 | 33.90 | 34.07 | -2.322% | 5 | 1,969 | -54.564% |
| 2026-05-07 | 34.29 | 34.91 | 34.00 | 34.88 | +1.072% | 89 | 1,204 | -55.619% |
| 2026-05-06 | 35.42 | 35.42 | 34.51 | 34.51 | -5.556% | 4 | 1,200 | -55.143% |
| 2026-05-05 | 36.80 | 36.94 | 36.43 | 36.54 | -5.042% | 43 | 1,177 | -57.635% |
| 2026-05-04 | 37.63 | 39.34 | 36.80 | 38.48 | +5.137% | 79 | 1,166 | -59.771% |
| 2026-05-01 | 36.48 | 37.08 | 36.11 | 36.60 | -2.113% | 141 | 1,137 | -57.705% |
| 2026-04-30 | 39.84 | 39.84 | 37.39 | 37.39 | -7.793% | 9 | 1,137 | -58.599% |
| 2026-04-29 | 40.00 | 40.64 | 40.00 | 40.55 | +1.097% | 3 | 1,130 | -61.825% |
| 2026-04-28 | 40.40 | 40.40 | 39.96 | 40.11 | +2.061% | 13 | 1,128 | -61.406% |
| 2026-04-27 | 39.58 | 39.70 | 39.30 | 39.30 | -0.380% | 10 | 1,134 | -60.611% |
| 2026-04-24 | 40.00 | 40.00 | 39.36 | 39.45 | -4.224% | 6 | 1,131 | -60.760% |
| 2026-04-23 | 39.91 | 41.49 | 39.91 | 41.19 | +1.704% | 15 | 1,128 | -62.418% |
| 2026-04-22 | 40.56 | 40.57 | 40.25 | 40.50 | -3.249% | 27 | 1,117 | -61.778% |
| 2026-04-20 | 40.58 | 41.86 | 40.58 | 41.86 | +3.897% | 12 | 1,094 | -63.020% |
| 2026-04-17 | 41.28 | 41.28 | 39.71 | 40.29 | -5.622% | 28 | 1,093 | -61.579% |
| 2026-04-16 | 43.34 | 44.04 | 42.69 | 42.69 | -1.522% | 10 | 1,093 | -63.739% |
| 2026-04-15 | 44.27 | 44.56 | 43.33 | 43.35 | -3.688% | 44 | 1,092 | -64.291% |
| 2026-04-14 | 46.25 | 46.25 | 44.85 | 45.01 | -7.634% | 40 | 1,103 | -65.608% |
| 2026-04-13 | 48.73 | 48.73 | 48.73 | 48.73 | -3.256% | 1 | 1,077 | -68.233% |
| 2026-04-09 | 52.71 | 52.71 | 50.37 | 50.37 | -4.312% | 3 | 1,077 | -69.267% |
| 2026-04-08 | 52.20 | 52.64 | 52.20 | 52.64 | -16.178% | 2 | 1,074 | -70.593% |
| 2026-04-06 | 62.74 | 62.80 | 62.74 | 62.80 | -9.458% | 3 | 1,073 | -75.350% |
| 2026-04-02 | 69.36 | 69.36 | 69.36 | 69.36 | +9.401% | 1 | 1,072 | -77.682% |
| 2026-04-01 | 63.40 | 63.40 | 63.40 | 63.40 | -7.106% | 8 | 1,072 | -75.584% |
| 2026-03-31 | 72.21 | 72.21 | 68.25 | 68.25 | -13.057% | 10 | 1,072 | -77.319% |
| 2026-03-30 | 78.50 | 78.50 | 78.50 | 78.50 | +0.371% | 1 | 1,074 | -80.280% |
| 2026-03-27 | 74.31 | 78.34 | 72.96 | 78.21 | +11.331% | 18 | 1,075 | -80.207% |
| 2026-03-26 | 67.00 | 70.25 | 67.00 | 70.25 | +9.766% | 10 | 1,079 | -77.964% |
| 2026-03-25 | 63.60 | 64.00 | 63.60 | 64.00 | -1.886% | 6 | 1,088 | -75.813% |
| 2026-03-24 | 64.83 | 66.39 | 64.62 | 65.23 | -7.027% | 33 | 1,084 | -76.269% |
| 2026-03-20 | 66.60 | 70.16 | 66.39 | 70.16 | +8.775% | 101 | 1,064 | -77.936% |
| 2026-03-19 | 65.42 | 65.42 | 64.46 | 64.50 | +7.805% | 4 | 1,085 | -76.000% |
| 2026-03-18 | 60.20 | 60.20 | 59.83 | 59.83 | +4.507% | 3 | 1,086 | -74.127% |
| 2026-03-17 | 57.35 | 57.35 | 57.20 | 57.25 | -2.170% | 4 | 1,086 | -72.961% |
| 2026-03-16 | 58.52 | 58.52 | 58.52 | 58.52 | -7.944% | 1 | 1,084 | -73.548% |
| 2026-03-13 | 62.03 | 63.57 | 61.68 | 63.57 | +6.180% | 26 | 1,083 | -75.649% |
| 2026-03-12 | 59.64 | 59.89 | 59.59 | 59.87 | +6.949% | 5 | 1,072 | -74.144% |
| 2026-03-11 | 55.53 | 55.98 | 55.53 | 55.98 | +4.890% | 2 | 1,071 | -72.347% |
| 2026-03-10 | 53.37 | 53.37 | 53.37 | 53.37 | -4.798% | 1 | 1,071 | -70.995% |
| 2026-03-09 | 60.27 | 60.27 | 56.06 | 56.06 | -4.627% | 7 | 1,071 | -72.387% |
| 2026-03-06 | 57.09 | 58.78 | 57.06 | 58.78 | +8.671% | 20 | 1,073 | -73.665% |
| 2026-03-05 | 51.42 | 54.80 | 51.00 | 54.09 | +8.180% | 12 | 1,074 | -71.381% |
| 2026-03-04 | 52.96 | 52.96 | 49.85 | 50.00 | -10.905% | 6 | 1,078 | -69.040% |
| 2026-03-03 | 57.73 | 58.50 | 56.12 | 56.12 | +9.824% | 5 | 1,072 | -72.416% |
| 2026-03-02 | 51.60 | 51.60 | 49.94 | 51.10 | -0.020% | 38 | 1,074 | -69.706% |
| 2026-02-27 | 51.83 | 51.83 | 50.96 | 51.11 | +2.343% | 3 | 1,045 | -69.712% |
| 2026-02-26 | 49.94 | 49.94 | 49.94 | 49.94 | +4.806% | 1 | 1,044 | -69.003% |
| 2026-02-25 | 48.37 | 48.37 | 47.65 | 47.65 | -4.700% | 16 | 1,028 | -67.513% |
| 2026-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | -5.375% | 1 | 1,028 | -69.040% |
| 2026-02-23 | 49.03 | 53.05 | 49.03 | 52.84 | +7.246% | 12 | 1,027 | -70.704% |
| 2026-02-20 | 50.19 | 50.19 | 49.02 | 49.27 | -5.523% | 8 | 1,018 | -68.581% |
| 2026-02-19 | 52.27 | 52.27 | 52.15 | 52.15 | +2.819% | 6 | 1,018 | -70.316% |
| 2026-02-18 | 51.22 | 51.52 | 50.72 | 50.72 | -1.744% | 3 | 1,017 | -69.479% |
| 2026-02-17 | 51.62 | 51.62 | 51.62 | 51.62 | -3.406% | 1 | 1,016 | -70.012% |
| 2026-02-13 | 53.44 | 53.44 | 53.44 | 53.44 | +4.070% | 2 | 1,015 | -71.033% |
| 2026-02-12 | 47.67 | 51.63 | 47.64 | 51.35 | +6.735% | 20 | 1,015 | -69.854% |
| 2026-02-10 | 46.84 | 48.11 | 46.84 | 48.11 | +3.174% | 7 | 1,010 | -67.824% |
| 2026-02-09 | 48.42 | 48.77 | 46.63 | 46.63 | -3.237% | 5 | 1,005 | -66.802% |
| 2026-02-06 | 50.26 | 50.59 | 48.19 | 48.19 | -11.187% | 28 | 1,006 | -67.877% |
| 2026-02-05 | 54.26 | 54.26 | 54.26 | 54.26 | +8.607% | 4 | 1,000 | -71.471% |
| 2026-02-04 | 48.00 | 52.00 | 48.00 | 49.96 | +1.731% | 11 | 1,000 | -69.015% |
| 2026-02-03 | 47.56 | 49.47 | 47.06 | 49.11 | +7.297% | 24 | 993 | -68.479% |
| 2026-02-02 | 48.73 | 48.73 | 45.74 | 45.77 | -4.804% | 12 | 983 | -66.179% |
| 2026-01-30 | 47.66 | 48.43 | 47.66 | 48.08 | +1.200% | 4 | 972 | -67.804% |
| 2026-01-29 | 48.78 | 48.78 | 47.45 | 47.51 | +3.508% | 46 | 970 | -67.417% |
| 2026-01-28 | 45.79 | 46.82 | 45.79 | 45.90 | +0.218% | 10 | 926 | -66.275% |
| 2026-01-27 | 46.00 | 46.00 | 45.80 | 45.80 | -1.080% | 2 | 922 | -66.201% |
| 2026-01-26 | 46.97 | 46.97 | 46.30 | 46.30 | -2.731% | 508 | 921 | -66.566% |
| 2026-01-23 | 48.23 | 48.23 | 47.00 | 47.60 | -1.122% | 9 | 922 | -67.479% |
| 2026-01-22 | 47.30 | 48.14 | 46.96 | 48.14 | -5.311% | 19 | 919 | -67.844% |
| 2026-01-21 | 50.84 | 50.84 | 50.84 | 50.84 | -0.703% | 6 | 914 | -69.552% |
| 2026-01-20 | 51.05 | 51.20 | 51.05 | 51.20 | +9.613% | 9 | 908 | -69.766% |
| 2026-01-15 | 46.71 | 46.71 | 46.71 | 46.71 | -4.283% | 1 | 916 | -66.859% |
| 2026-01-14 | 48.80 | 48.80 | 48.80 | 48.80 | +4.274% | 1 | 915 | -68.279% |
| 2026-01-13 | 47.09 | 47.09 | 46.80 | 46.80 | +1.540% | 11 | 915 | -66.923% |
| 2026-01-12 | 46.24 | 46.36 | 46.09 | 46.09 | +0.087% | 21 | 914 | -66.414% |
| 2026-01-09 | 47.19 | 47.19 | 46.05 | 46.05 | -4.599% | 4 | 902 | -66.384% |
| 2026-01-08 | 48.99 | 48.99 | 48.27 | 48.27 | -0.083% | 6 | 899 | -67.930% |
| 2026-01-07 | 47.43 | 48.31 | 46.99 | 48.31 | +1.662% | 927 | 900 | -67.957% |
| 2026-01-06 | 47.80 | 48.03 | 47.50 | 47.52 | -1.920% | 36 | 1,150 | -67.424% |
| 2026-01-05 | 48.45 | 48.45 | 48.45 | 48.45 | -1.903% | 1 | 1,113 | -68.050% |
| 2026-01-02 | 48.96 | 49.39 | 48.96 | 49.39 | -0.982% | 7 | 1,113 | -68.658% |
| 2025-12-31 | 49.77 | 49.88 | 49.70 | 49.88 | +3.186% | 953 | 166 | -68.966% |
| 2025-12-30 | 48.26 | 48.42 | 48.26 | 48.34 | -0.021% | 9 | 166 | -67.977% |
| 2025-12-29 | 48.65 | 48.68 | 48.35 | 48.35 | +1.768% | 28 | 160 | -67.983% |
| 2025-12-26 | 47.60 | 47.69 | 47.51 | 47.51 | -1.411% | 38 | 132 | -67.417% |
| 2025-12-23 | 48.80 | 48.80 | 48.19 | 48.19 | -2.960% | 12 | 105 | -67.877% |
| 2025-12-22 | 49.55 | 49.66 | 49.55 | 49.66 | -3.778% | 26 | 67 | -68.828% |
| 2025-12-19 | 51.63 | 51.63 | 51.61 | 51.61 | -0.367% | 2 | 67 | -70.006% |
| 2025-12-05 | 51.10 | 51.80 | 51.10 | 51.80 | -1.968% | 11 | 68 | -70.116% |
| 2025-12-04 | 52.84 | 52.84 | 52.84 | 52.84 | -14.095% | 3 | 57 | -70.704% |
| 2025-11-19 | 61.51 | 61.51 | 61.51 | 61.51 | -4.930% | 2 | 57 | -74.833% |
| 2025-11-18 | 67.10 | 67.10 | 64.70 | 64.70 | +3.470% | 2 | 57 | -76.074% |
| 2025-11-17 | 62.53 | 62.53 | 62.53 | 62.53 | +7.274% | 1 | 59 | -75.244% |
| 2025-11-14 | 58.29 | 58.29 | 58.29 | 58.29 | +5.963% | 3 | 60 | -73.443% |
| 2025-11-10 | 55.01 | 55.01 | 55.01 | 55.01 | -10.987% | 5 | 60 | -71.860% |
| 2025-11-07 | 61.80 | 61.80 | 61.80 | 61.80 | +9.400% | 1 | 60 | -74.951% |
| 2025-11-04 | 56.02 | 56.49 | 56.02 | 56.49 | +4.283% | 6 | 61 | -72.597% |
| 2025-11-03 | 55.28 | 55.28 | 54.17 | 54.17 | +2.731% | 59 | 4 | -71.423% |
| 2025-10-31 | 52.73 | 52.73 | 52.73 | 52.73 | +1.894% | 1 | 4 | -70.643% |
| 2025-10-29 | 51.75 | 51.75 | 51.75 | 51.75 | +0.858% | 1 | 4 | -70.087% |
| 2025-10-28 | 51.31 | 51.31 | 51.31 | 51.31 | +0.156% | 2 | 3 | -69.830% |
| 2025-10-27 | 51.63 | 51.63 | 51.21 | 51.23 | 0.000% | 6 | 3 | -69.783% |