SPY270617P00685000
SPY Jun 17 2027 685.00 Put
optionOPRA
EODOct 27, 2026
15.02USD-3.034%(-0.47)6Vol17,145OI
SPY270617P00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.96 | 15.02 | 14.96 | 15.02 | -3.034% | 6 | 17,142 | 0.000% |
| 2026-10-26 | 15.57 | 15.59 | 15.39 | 15.49 | -9.096% | 451 | 17,514 | -3.034% |
| 2026-10-23 | 17.75 | 17.76 | 16.69 | 17.04 | +0.235% | 457 | 17,245 | -11.854% |
| 2026-10-22 | 15.72 | 17.00 | 15.72 | 17.00 | +17.403% | 11 | 17,246 | -11.647% |
| 2026-10-21 | 14.48 | 14.48 | 14.48 | 14.48 | -1.497% | 1 | 17,245 | +3.729% |
| 2026-10-20 | 14.61 | 14.70 | 14.61 | 14.70 | -2.970% | 8 | 17,239 | +2.177% |
| 2026-10-19 | 14.97 | 15.18 | 14.97 | 15.15 | -8.570% | 15 | 17,228 | -0.858% |
| 2026-10-16 | 15.90 | 16.75 | 15.90 | 16.57 | +15.712% | 3 | 17,230 | -9.354% |
| 2026-10-15 | 15.57 | 15.57 | 14.32 | 14.32 | -3.047% | 3 | 17,231 | +4.888% |
| 2026-10-14 | 13.88 | 14.77 | 13.88 | 14.77 | +8.763% | 4 | 17,230 | +1.693% |
| 2026-10-13 | 13.58 | 13.58 | 13.58 | 13.58 | -0.658% | 2 | 17,232 | +10.604% |
| 2026-10-12 | 13.67 | 13.67 | 13.67 | 13.67 | -0.509% | 3 | 17,233 | +9.876% |
| 2026-10-09 | 13.89 | 13.89 | 13.74 | 13.74 | -5.955% | 2 | 17,234 | +9.316% |
| 2026-10-08 | 14.61 | 14.61 | 14.61 | 14.61 | +4.357% | 1 | 17,234 | +2.806% |
| 2026-10-07 | 14.38 | 14.38 | 14.00 | 14.00 | +3.245% | 5 | 17,235 | +7.286% |
| 2026-10-06 | 13.50 | 13.56 | 13.50 | 13.56 | -6.224% | 101 | 17,215 | +10.767% |
| 2026-10-05 | 14.46 | 14.46 | 14.46 | 14.46 | -3.600% | 3 | 17,218 | +3.873% |
| 2026-10-02 | 14.96 | 15.14 | 14.93 | 15.00 | -10.126% | 32 | 17,187 | +0.133% |
| 2026-10-01 | 16.81 | 16.81 | 16.69 | 16.69 | +9.014% | 42 | 17,227 | -10.006% |
| 2026-09-30 | 15.02 | 15.31 | 15.02 | 15.31 | -3.346% | 4 | 17,227 | -1.894% |
| 2026-09-29 | 15.50 | 15.84 | 15.50 | 15.84 | +2.260% | 10 | 17,227 | -5.177% |
| 2026-09-28 | 15.36 | 15.75 | 14.96 | 15.49 | +3.267% | 670 | 16,665 | -3.034% |
| 2026-09-25 | 14.96 | 15.00 | 14.96 | 15.00 | -5.720% | 39 | 16,667 | +0.133% |
| 2026-09-24 | 16.27 | 16.27 | 15.91 | 15.91 | +2.844% | 120 | 16,603 | -5.594% |
| 2026-09-23 | 15.20 | 15.47 | 15.20 | 15.47 | +5.310% | 6 | 16,600 | -2.909% |
| 2026-09-22 | 14.69 | 14.69 | 14.69 | 14.69 | -6.730% | 1 | 16,600 | +2.246% |
| 2026-09-21 | 15.75 | 15.75 | 15.75 | 15.75 | -5.235% | 5 | 16,605 | -4.635% |
| 2026-09-18 | 17.01 | 17.38 | 16.55 | 16.62 | -0.894% | 602 | 16,306 | -9.627% |
| 2026-09-17 | 16.91 | 16.97 | 16.77 | 16.77 | -11.876% | 38 | 16,274 | -10.435% |
| 2026-09-16 | 17.54 | 19.03 | 17.54 | 19.03 | +9.305% | 5 | 16,277 | -21.072% |
| 2026-09-14 | 17.41 | 17.41 | 17.41 | 17.41 | +1.813% | 1 | 16,278 | -13.728% |
| 2026-09-11 | 17.10 | 17.10 | 17.10 | 17.10 | -9.428% | 1 | 16,278 | -12.164% |
| 2026-09-10 | 18.88 | 18.88 | 18.88 | 18.88 | +6.969% | 13 | 16,278 | -20.445% |
| 2026-09-09 | 17.62 | 17.65 | 17.62 | 17.65 | +4.253% | 4 | 16,276 | -14.901% |
| 2026-09-08 | 16.93 | 16.93 | 16.93 | 16.93 | +5.025% | 6 | 16,270 | -11.282% |
| 2026-09-04 | 16.14 | 16.14 | 16.12 | 16.12 | +1.575% | 45 | 16,225 | -6.824% |
| 2026-09-03 | 16.51 | 16.51 | 15.87 | 15.87 | -7.301% | 23 | 16,214 | -5.356% |
| 2026-09-02 | 17.66 | 17.66 | 17.11 | 17.12 | -7.058% | 1,034 | 16,221 | -12.266% |
| 2026-09-01 | 17.70 | 18.42 | 17.70 | 18.42 | +1.488% | 54 | 16,177 | -18.458% |
| 2026-08-31 | 18.15 | 18.15 | 18.15 | 18.15 | +2.254% | 1 | 16,176 | -17.245% |
| 2026-08-28 | 17.13 | 17.96 | 17.13 | 17.75 | +0.169% | 16 | 16,178 | -15.380% |
| 2026-08-27 | 18.59 | 18.59 | 17.72 | 17.72 | -5.241% | 410 | 16,432 | -15.237% |
| 2026-08-26 | 18.92 | 18.92 | 18.70 | 18.70 | -2.350% | 2 | 16,432 | -19.679% |
| 2026-08-25 | 19.34 | 19.34 | 19.15 | 19.15 | -2.445% | 2 | 16,433 | -21.567% |
| 2026-08-21 | 19.63 | 19.63 | 19.63 | 19.63 | -3.014% | 1 | 16,433 | -23.484% |
| 2026-08-20 | 20.24 | 20.24 | 19.97 | 20.24 | +4.599% | 16 | 16,432 | -25.791% |
| 2026-08-19 | 19.59 | 19.59 | 19.27 | 19.35 | -3.827% | 6 | 16,426 | -22.377% |
| 2026-08-18 | 20.30 | 20.30 | 20.12 | 20.12 | +5.285% | 4 | 16,426 | -25.348% |
| 2026-08-17 | 19.15 | 19.16 | 19.11 | 19.11 | +1.379% | 19 | 16,430 | -21.402% |
| 2026-08-14 | 18.85 | 18.85 | 18.85 | 18.85 | -0.894% | 3 | 16,428 | -20.318% |
| 2026-08-13 | 18.81 | 19.07 | 18.60 | 19.02 | -0.937% | 62 | 16,416 | -21.030% |
| 2026-08-12 | 19.35 | 19.35 | 19.16 | 19.20 | -1.589% | 31 | 16,416 | -21.771% |
| 2026-08-10 | 19.25 | 19.52 | 19.25 | 19.51 | -0.102% | 49 | 16,415 | -23.014% |
| 2026-08-07 | 19.43 | 19.53 | 19.43 | 19.53 | -1.214% | 3 | 16,413 | -23.093% |
| 2026-08-06 | 19.98 | 19.98 | 19.77 | 19.77 | +0.101% | 23 | 16,419 | -24.026% |
| 2026-08-05 | 19.70 | 19.75 | 19.54 | 19.75 | -2.469% | 25 | 16,416 | -23.949% |
| 2026-08-04 | 20.67 | 20.67 | 20.25 | 20.25 | -7.067% | 79 | 16,405 | -25.827% |
| 2026-08-03 | 22.05 | 22.05 | 21.79 | 21.79 | -9.472% | 9 | 16,401 | -31.069% |
| 2026-07-31 | 25.24 | 25.24 | 24.07 | 24.07 | -6.452% | 5 | 16,400 | -37.599% |
| 2026-07-30 | 26.24 | 26.24 | 25.73 | 25.73 | -13.221% | 5 | 16,399 | -41.625% |
| 2026-07-29 | 26.64 | 29.65 | 25.02 | 29.65 | +17.009% | 8 | 16,401 | -49.342% |
| 2026-07-28 | 27.14 | 27.14 | 25.34 | 25.34 | -7.281% | 4 | 16,397 | -40.726% |
| 2026-07-24 | 27.33 | 27.33 | 27.33 | 27.33 | -2.706% | 2 | 16,395 | -45.042% |
| 2026-07-23 | 27.30 | 28.31 | 27.30 | 28.09 | +11.690% | 20 | 16,397 | -46.529% |
| 2026-07-22 | 25.15 | 25.15 | 25.15 | 25.15 | +0.761% | 4 | 16,393 | -40.278% |
| 2026-07-21 | 24.96 | 24.96 | 24.96 | 24.96 | -4.587% | 6 | 16,387 | -39.824% |
| 2026-07-20 | 26.11 | 26.16 | 26.11 | 26.16 | -3.824% | 6 | 16,385 | -42.584% |
| 2026-07-17 | 26.80 | 27.20 | 26.39 | 27.20 | +9.677% | 14 | 16,375 | -44.779% |
| 2026-07-16 | 24.83 | 24.83 | 24.80 | 24.80 | +2.522% | 4 | 16,373 | -39.435% |
| 2026-07-15 | 25.19 | 25.28 | 24.19 | 24.19 | -2.538% | 177 | 16,299 | -37.908% |
| 2026-07-14 | 25.04 | 25.04 | 24.80 | 24.82 | +0.690% | 20 | 16,294 | -39.484% |
| 2026-07-13 | 24.62 | 24.65 | 24.60 | 24.65 | -10.266% | 5 | 16,289 | -39.067% |
| 2026-07-08 | 27.00 | 27.47 | 27.00 | 27.47 | +7.137% | 22 | 16,292 | -45.322% |
| 2026-07-07 | 25.55 | 25.64 | 25.55 | 25.64 | +3.512% | 2 | 16,291 | -41.420% |
| 2026-07-06 | 25.44 | 25.44 | 24.77 | 24.77 | -7.124% | 9 | 16,284 | -39.362% |
| 2026-07-02 | 25.54 | 26.67 | 25.00 | 26.67 | +5.332% | 160 | 16,131 | -43.682% |
| 2026-07-01 | 25.32 | 25.32 | 25.32 | 25.32 | -1.440% | 1 | 16,131 | -40.679% |
| 2026-06-30 | 25.69 | 25.69 | 25.69 | 25.69 | -10.768% | 5 | 16,126 | -41.534% |
| 2026-06-29 | 28.26 | 28.79 | 28.26 | 28.79 | -1.707% | 18 | 16,128 | -47.829% |
| 2026-06-26 | 30.20 | 30.20 | 29.29 | 29.29 | -3.715% | 11 | 16,138 | -48.720% |
| 2026-06-25 | 30.42 | 30.42 | 30.42 | 30.42 | +3.787% | 2 | 16,138 | -50.625% |
| 2026-06-23 | 31.09 | 31.09 | 29.18 | 29.31 | +7.010% | 90 | 16,149 | -48.755% |
| 2026-06-22 | 26.31 | 27.92 | 26.31 | 27.39 | +1.708% | 18 | 16,148 | -45.162% |
| 2026-06-18 | 26.92 | 27.43 | 26.91 | 26.93 | -0.883% | 10,006 | 6,147 | -44.226% |
| 2026-06-17 | 26.77 | 27.25 | 26.77 | 27.17 | +3.387% | 2,504 | 3,650 | -44.718% |
| 2026-06-16 | 26.28 | 26.28 | 26.28 | 26.28 | -0.341% | 2 | 3,648 | -42.846% |
| 2026-06-15 | 26.80 | 26.80 | 26.37 | 26.37 | -11.152% | 23 | 3,632 | -43.041% |
| 2026-06-12 | 29.92 | 29.92 | 29.68 | 29.68 | -3.793% | 10 | 3,630 | -49.394% |
| 2026-06-11 | 31.40 | 31.40 | 30.85 | 30.85 | -10.735% | 21 | 3,629 | -51.313% |
| 2026-06-10 | 33.20 | 34.56 | 33.20 | 34.56 | +3.010% | 7 | 3,629 | -56.539% |
| 2026-06-09 | 32.62 | 33.55 | 32.62 | 33.55 | +10.836% | 3 | 3,631 | -55.231% |
| 2026-06-08 | 29.81 | 30.27 | 29.46 | 30.27 | -6.574% | 7 | 3,627 | -50.380% |
| 2026-06-05 | 30.40 | 32.40 | 30.22 | 32.40 | +20.357% | 81 | 3,677 | -53.642% |
| 2026-06-04 | 26.92 | 26.92 | 26.92 | 26.92 | -2.002% | 13 | 3,690 | -44.205% |
| 2026-06-03 | 27.47 | 27.47 | 27.47 | 27.47 | +2.577% | 1 | 3,694 | -45.322% |
| 2026-06-02 | 26.93 | 26.93 | 26.78 | 26.78 | 0.000% | 4 | 3,690 | -43.913% |
| 2026-06-01 | 27.09 | 27.09 | 26.45 | 26.78 | -0.741% | 137 | 3,682 | -43.913% |
| 2026-05-29 | 26.98 | 26.98 | 26.98 | 26.98 | -1.891% | 346 | 3,682 | -44.329% |
| 2026-05-28 | 27.62 | 27.62 | 27.50 | 27.50 | -2.895% | 21 | 3,661 | -45.382% |
| 2026-05-26 | 28.32 | 28.32 | 28.32 | 28.32 | -2.142% | 5 | 3,656 | -46.963% |
| 2026-05-22 | 29.25 | 29.25 | 28.94 | 28.94 | -3.533% | 4 | 3,653 | -48.100% |
| 2026-05-21 | 31.40 | 31.40 | 30.00 | 30.00 | -4.306% | 27 | 3,628 | -49.933% |
| 2026-05-20 | 31.00 | 31.35 | 31.00 | 31.35 | -3.538% | 3 | 3,626 | -52.089% |
| 2026-05-15 | 32.50 | 32.50 | 32.50 | 32.50 | +7.119% | 20 | 3,629 | -53.785% |
| 2026-05-14 | 30.61 | 30.61 | 30.19 | 30.34 | -3.896% | 3 | 3,629 | -50.494% |
| 2026-05-13 | 32.38 | 32.38 | 31.57 | 31.57 | -4.449% | 51 | 3,629 | -52.423% |
| 2026-05-12 | 33.62 | 33.97 | 33.04 | 33.04 | +3.379% | 18 | 3,641 | -54.540% |
| 2026-05-11 | 32.29 | 32.33 | 31.96 | 31.96 | -4.768% | 3 | 3,641 | -53.004% |
| 2026-05-07 | 32.88 | 33.69 | 32.88 | 33.56 | +0.781% | 71 | 4,405 | -55.244% |
| 2026-05-06 | 34.35 | 34.35 | 33.30 | 33.30 | -5.532% | 57 | 4,375 | -54.895% |
| 2026-05-05 | 35.51 | 35.62 | 35.20 | 35.25 | -3.662% | 952 | 3,459 | -57.390% |
| 2026-05-04 | 37.07 | 37.07 | 36.59 | 36.59 | +3.654% | 89 | 3,379 | -58.951% |
| 2026-05-01 | 35.43 | 35.43 | 35.22 | 35.30 | -2.189% | 387 | 3,002 | -57.450% |
| 2026-04-30 | 38.34 | 38.34 | 36.09 | 36.09 | -7.509% | 18 | 3,002 | -58.382% |
| 2026-04-29 | 38.85 | 39.02 | 38.80 | 39.02 | -1.190% | 34 | 2,998 | -61.507% |
| 2026-04-28 | 39.49 | 39.49 | 39.49 | 39.49 | +4.554% | 1 | 3,020 | -61.965% |
| 2026-04-27 | 38.08 | 38.08 | 37.77 | 37.77 | -1.126% | 18 | 3,021 | -60.233% |
| 2026-04-24 | 38.00 | 38.20 | 38.00 | 38.20 | -4.975% | 16 | 3,011 | -60.681% |
| 2026-04-23 | 40.71 | 41.48 | 40.20 | 40.20 | +2.787% | 22 | 3,011 | -62.637% |
| 2026-04-22 | 39.03 | 39.28 | 39.03 | 39.11 | -5.280% | 5 | 3,012 | -61.595% |
| 2026-04-21 | 40.31 | 41.29 | 40.31 | 41.29 | +3.770% | 3 | 3,028 | -63.623% |
| 2026-04-20 | 39.79 | 39.79 | 39.79 | 39.79 | +3.890% | 1 | 3,028 | -62.252% |
| 2026-04-17 | 39.80 | 39.80 | 38.30 | 38.30 | -6.608% | 34 | 3,028 | -60.783% |
| 2026-04-16 | 42.38 | 42.38 | 41.01 | 41.01 | -1.890% | 7 | 3,008 | -63.375% |
| 2026-04-15 | 42.96 | 42.96 | 41.73 | 41.80 | -3.797% | 39 | 3,013 | -64.067% |
| 2026-04-14 | 44.29 | 44.29 | 43.23 | 43.45 | -4.861% | 15 | 3,011 | -65.432% |
| 2026-04-13 | 48.79 | 48.79 | 45.67 | 45.67 | -7.043% | 30 | 2,999 | -67.112% |
| 2026-04-10 | 47.90 | 49.13 | 47.72 | 49.13 | +1.929% | 14 | 2,998 | -69.428% |
| 2026-04-09 | 49.60 | 49.60 | 48.16 | 48.20 | -4.194% | 11 | 2,995 | -68.838% |
| 2026-04-08 | 50.30 | 51.00 | 50.30 | 50.31 | -16.912% | 4 | 2,994 | -70.145% |
| 2026-04-06 | 59.77 | 60.55 | 59.77 | 60.55 | -2.102% | 27 | 2,994 | -75.194% |
| 2026-04-01 | 61.18 | 61.88 | 60.71 | 61.85 | -11.982% | 1,426 | 2,998 | -75.715% |
| 2026-03-31 | 71.38 | 71.38 | 69.89 | 70.27 | -8.288% | 18 | 1,848 | -78.625% |
| 2026-03-30 | 73.15 | 76.62 | 73.15 | 76.62 | +2.160% | 5 | 1,841 | -80.397% |
| 2026-03-27 | 71.82 | 75.10 | 71.82 | 75.00 | +21.399% | 6 | 1,843 | -79.973% |
| 2026-03-25 | 61.78 | 61.78 | 61.78 | 61.78 | -1.483% | 1 | 1,845 | -75.688% |
| 2026-03-24 | 62.45 | 63.36 | 62.34 | 62.71 | -5.770% | 32 | 1,844 | -76.048% |
| 2026-03-20 | 64.62 | 66.55 | 63.62 | 66.55 | +9.170% | 189 | 1,830 | -77.431% |
| 2026-03-19 | 63.17 | 63.17 | 60.96 | 60.96 | +2.644% | 5 | 2,013 | -75.361% |
| 2026-03-18 | 57.59 | 59.39 | 57.59 | 59.39 | +7.591% | 12 | 2,010 | -74.710% |
| 2026-03-17 | 54.79 | 55.29 | 54.79 | 55.20 | -1.762% | 7 | 2,021 | -72.790% |
| 2026-03-16 | 56.07 | 56.90 | 55.63 | 56.19 | -7.537% | 31 | 2,015 | -73.269% |
| 2026-03-13 | 57.56 | 60.77 | 57.56 | 60.77 | +5.540% | 192 | 2,000 | -75.284% |
| 2026-03-12 | 57.57 | 57.58 | 57.57 | 57.58 | +13.727% | 3 | 2,055 | -73.915% |
| 2026-03-10 | 50.63 | 50.63 | 50.63 | 50.63 | -6.483% | 1 | 2,058 | -70.334% |
| 2026-03-09 | 59.11 | 59.87 | 54.14 | 54.14 | -1.150% | 25 | 2,059 | -72.257% |
| 2026-03-06 | 54.77 | 54.79 | 54.77 | 54.77 | +5.897% | 5 | 2,079 | -72.576% |
| 2026-03-05 | 51.90 | 51.90 | 51.72 | 51.72 | +6.529% | 6 | 2,084 | -70.959% |
| 2026-03-04 | 48.50 | 48.97 | 48.06 | 48.55 | -8.534% | 32 | 2,090 | -69.063% |
| 2026-03-03 | 56.00 | 56.00 | 53.08 | 53.08 | +7.799% | 11 | 2,064 | -71.703% |
| 2026-03-02 | 48.82 | 49.24 | 48.69 | 49.24 | 0.000% | 15 | 2,059 | -69.496% |
| 2026-02-27 | 49.68 | 49.83 | 49.00 | 49.24 | +7.841% | 33 | 2,049 | -69.496% |
| 2026-02-25 | 46.81 | 46.81 | 45.66 | 45.66 | -5.211% | 22 | 2,023 | -67.105% |
| 2026-02-24 | 49.61 | 49.61 | 48.17 | 48.17 | -6.046% | 6 | 2,023 | -68.819% |
| 2026-02-23 | 50.52 | 51.27 | 50.03 | 51.27 | +7.035% | 7 | 2,018 | -70.704% |
| 2026-02-20 | 49.56 | 49.56 | 47.90 | 47.90 | -3.970% | 5 | 2,017 | -68.643% |
| 2026-02-19 | 49.80 | 49.88 | 49.46 | 49.88 | +1.506% | 19 | 2,013 | -69.888% |
| 2026-02-18 | 49.23 | 49.23 | 48.13 | 49.14 | -0.727% | 6 | 2,006 | -69.434% |
| 2026-02-17 | 51.42 | 53.46 | 49.50 | 49.50 | -1.119% | 18 | 2,002 | -69.657% |
| 2026-02-13 | 50.06 | 50.06 | 50.06 | 50.06 | -0.179% | 1 | 1,995 | -69.996% |
| 2026-02-12 | 46.02 | 50.15 | 45.99 | 50.15 | +6.566% | 25 | 1,995 | -70.050% |
| 2026-02-11 | 46.71 | 47.09 | 46.71 | 47.06 | +1.751% | 25 | 1,977 | -68.083% |
| 2026-02-10 | 45.16 | 46.25 | 45.16 | 46.25 | +2.504% | 5 | 1,976 | -67.524% |
| 2026-02-09 | 45.38 | 45.38 | 45.12 | 45.12 | -4.930% | 8 | 1,976 | -66.711% |
| 2026-02-06 | 50.39 | 50.39 | 47.46 | 47.46 | -9.497% | 14 | 1,969 | -68.352% |
| 2026-02-05 | 52.05 | 52.44 | 51.33 | 52.44 | +7.020% | 16 | 1,960 | -71.358% |
| 2026-02-04 | 47.77 | 49.52 | 47.55 | 49.00 | +3.441% | 21 | 1,955 | -69.347% |
| 2026-02-03 | 46.32 | 48.65 | 46.28 | 47.37 | +7.415% | 22 | 1,961 | -68.292% |
| 2026-02-02 | 45.87 | 45.87 | 44.10 | 44.10 | -4.587% | 11 | 1,959 | -65.941% |
| 2026-01-30 | 46.74 | 47.15 | 46.22 | 46.22 | -4.603% | 11 | 1,954 | -67.503% |
| 2026-01-29 | 48.45 | 48.45 | 48.45 | 48.45 | +8.292% | 1 | 1,953 | -68.999% |
| 2026-01-26 | 45.18 | 45.18 | 44.74 | 44.74 | -1.757% | 8 | 1,954 | -66.428% |
| 2026-01-22 | 45.50 | 46.07 | 45.47 | 45.54 | -8.517% | 5 | 1,952 | -67.018% |
| 2026-01-21 | 48.77 | 50.03 | 48.35 | 49.78 | -3.020% | 28 | 1,948 | -69.827% |
| 2026-01-20 | 50.30 | 51.34 | 49.11 | 51.33 | +11.854% | 42 | 1,933 | -70.738% |
| 2026-01-16 | 45.61 | 45.95 | 45.61 | 45.89 | +1.819% | 18 | 1,940 | -67.270% |
| 2026-01-15 | 45.01 | 45.07 | 45.01 | 45.07 | -4.614% | 2 | 1,940 | -66.674% |
| 2026-01-14 | 46.66 | 47.25 | 46.66 | 47.25 | +5.965% | 6 | 1,938 | -68.212% |
| 2026-01-12 | 44.59 | 44.59 | 44.59 | 44.59 | +0.202% | 8 | 1,934 | -66.315% |
| 2026-01-09 | 44.50 | 44.50 | 44.50 | 44.50 | -4.465% | 1 | 1,934 | -66.247% |
| 2026-01-08 | 47.26 | 47.26 | 46.58 | 46.58 | +1.926% | 16 | 1,933 | -67.754% |
| 2026-01-07 | 45.80 | 46.20 | 45.34 | 45.70 | -0.284% | 2,043 | 1,938 | -67.133% |
| 2026-01-06 | 46.46 | 46.75 | 45.83 | 45.83 | -3.026% | 7 | 2,270 | -67.227% |
| 2026-01-05 | 47.23 | 47.33 | 46.71 | 47.26 | -0.902% | 14 | 2,254 | -68.218% |
| 2026-01-02 | 47.69 | 47.69 | 47.69 | 47.69 | -0.955% | 1 | 2,254 | -68.505% |
| 2025-12-31 | 48.01 | 48.15 | 47.95 | 48.15 | +2.951% | 2,062 | 193 | -68.806% |
| 2025-12-30 | 46.54 | 46.77 | 46.54 | 46.77 | -0.128% | 6 | 193 | -67.885% |
| 2025-12-29 | 46.67 | 46.83 | 46.67 | 46.83 | +0.321% | 2 | 190 | -67.927% |
| 2025-12-23 | 46.68 | 46.68 | 46.68 | 46.68 | -8.864% | 10 | 190 | -67.823% |
| 2025-12-18 | 51.36 | 51.36 | 51.22 | 51.22 | -1.005% | 24 | 180 | -70.676% |
| 2025-12-15 | 51.74 | 51.74 | 51.74 | 51.74 | +1.650% | 1 | 156 | -70.970% |
| 2025-12-12 | 48.71 | 52.15 | 48.71 | 50.90 | +4.239% | 10 | 157 | -70.491% |
| 2025-12-11 | 49.00 | 49.00 | 48.80 | 48.83 | -0.428% | 5 | 148 | -69.240% |
| 2025-12-10 | 50.43 | 50.43 | 49.04 | 49.04 | -3.446% | 4 | 146 | -69.372% |
| 2025-12-09 | 50.62 | 50.79 | 50.62 | 50.79 | +0.158% | 4 | 143 | -70.427% |
| 2025-12-08 | 49.89 | 50.71 | 49.89 | 50.71 | +1.848% | 2 | 142 | -70.381% |
| 2025-12-05 | 50.03 | 50.03 | 49.79 | 49.79 | -1.640% | 2 | 140 | -69.833% |
| 2025-12-04 | 50.62 | 50.62 | 50.62 | 50.62 | -0.217% | 1 | 139 | -70.328% |
| 2025-12-03 | 50.74 | 50.90 | 50.73 | 50.73 | -2.667% | 46 | 138 | -70.392% |
| 2025-12-02 | 51.66 | 52.12 | 51.32 | 52.12 | -21.976% | 6 | 101 | -71.182% |
| 2025-11-20 | 55.00 | 66.80 | 55.00 | 66.80 | +20.425% | 12 | 104 | -77.515% |
| 2025-11-14 | 55.47 | 55.47 | 55.47 | 55.47 | +5.758% | 20 | 94 | -72.922% |
| 2025-11-12 | 52.45 | 52.45 | 52.45 | 52.45 | -2.672% | 37 | 104 | -71.363% |
| 2025-11-10 | 53.89 | 53.89 | 53.89 | 53.89 | +2.804% | 20 | 67 | -72.128% |
| 2025-11-03 | 53.45 | 53.45 | 52.42 | 52.42 | +1.668% | 28 | 27 | -71.347% |
| 2025-10-31 | 51.28 | 53.35 | 51.28 | 51.56 | -1.188% | 7 | 27 | -70.869% |
| 2025-10-30 | 51.04 | 52.18 | 50.99 | 52.18 | +4.590% | 11 | 20 | -71.215% |
| 2025-10-27 | 50.02 | 50.02 | 49.85 | 49.89 | 0.000% | 19 | 16 | -69.894% |