SPY270617P00680000
SPY Jun 17 2027 680.00 Put
optionOPRA
EODOct 27, 2026
14.26USD-12.836%(-2.10)1Vol7,260OI
SPY270617P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.26 | 14.26 | 14.26 | 14.26 | -12.836% | 1 | 7,260 | 0.000% |
| 2026-10-23 | 16.58 | 16.89 | 16.29 | 16.36 | +17.529% | 12 | 7,256 | -12.836% |
| 2026-10-21 | 13.93 | 13.93 | 13.92 | 13.92 | -0.287% | 5 | 7,260 | +2.443% |
| 2026-10-20 | 14.19 | 14.22 | 13.96 | 13.96 | -3.525% | 7 | 7,259 | +2.149% |
| 2026-10-19 | 14.37 | 14.47 | 13.89 | 14.47 | -7.893% | 9 | 7,253 | -1.451% |
| 2026-10-16 | 15.13 | 15.71 | 15.13 | 15.71 | +15.600% | 501 | 7,427 | -9.230% |
| 2026-10-15 | 13.57 | 13.59 | 13.57 | 13.59 | -4.161% | 3 | 7,427 | +4.930% |
| 2026-10-14 | 13.59 | 14.57 | 13.59 | 14.18 | +8.576% | 293 | 7,415 | +0.564% |
| 2026-10-13 | 12.97 | 13.06 | 12.97 | 13.06 | +0.462% | 2 | 7,414 | +9.188% |
| 2026-10-12 | 13.01 | 13.01 | 13.00 | 13.00 | -0.763% | 2 | 7,414 | +9.692% |
| 2026-10-09 | 13.31 | 13.31 | 13.10 | 13.10 | -7.026% | 2 | 7,412 | +8.855% |
| 2026-10-08 | 13.46 | 14.09 | 13.46 | 14.09 | +3.375% | 11 | 7,412 | +1.207% |
| 2026-10-07 | 13.69 | 13.69 | 13.61 | 13.63 | +5.414% | 3 | 7,416 | +4.622% |
| 2026-10-06 | 13.12 | 13.14 | 12.93 | 12.93 | -4.576% | 24 | 7,396 | +10.286% |
| 2026-10-05 | 14.13 | 14.13 | 13.51 | 13.55 | -6.358% | 51 | 7,355 | +5.240% |
| 2026-10-02 | 14.39 | 14.62 | 14.27 | 14.47 | -5.052% | 5 | 7,354 | -1.451% |
| 2026-10-01 | 15.21 | 15.24 | 15.21 | 15.24 | +4.098% | 2 | 7,354 | -6.430% |
| 2026-09-30 | 14.37 | 14.69 | 14.37 | 14.64 | -3.811% | 5 | 7,354 | -2.596% |
| 2026-09-29 | 14.71 | 15.24 | 14.70 | 15.22 | +2.907% | 38 | 7,384 | -6.307% |
| 2026-09-28 | 14.55 | 14.83 | 14.55 | 14.79 | +3.499% | 187 | 7,355 | -3.584% |
| 2026-09-25 | 15.06 | 15.06 | 14.22 | 14.29 | -4.030% | 52 | 7,352 | -0.210% |
| 2026-09-24 | 15.38 | 15.38 | 14.89 | 14.89 | +0.744% | 10 | 7,354 | -4.231% |
| 2026-09-23 | 14.11 | 14.78 | 14.11 | 14.78 | +5.571% | 24 | 7,354 | -3.518% |
| 2026-09-22 | 14.17 | 14.20 | 14.00 | 14.00 | -4.241% | 27 | 7,355 | +1.857% |
| 2026-09-21 | 15.07 | 15.07 | 14.62 | 14.62 | -8.396% | 6 | 7,356 | -2.462% |
| 2026-09-18 | 16.20 | 16.37 | 15.96 | 15.96 | -0.499% | 147 | 7,346 | -10.652% |
| 2026-09-17 | 16.29 | 16.40 | 16.02 | 16.04 | -14.590% | 79 | 7,320 | -11.097% |
| 2026-09-16 | 16.85 | 18.78 | 16.49 | 18.78 | +7.192% | 17 | 7,312 | -24.068% |
| 2026-09-14 | 17.56 | 17.65 | 17.24 | 17.52 | +7.090% | 6 | 7,317 | -18.607% |
| 2026-09-11 | 16.31 | 16.36 | 16.22 | 16.36 | -9.061% | 3 | 7,322 | -12.836% |
| 2026-09-10 | 18.01 | 18.01 | 17.85 | 17.99 | +5.020% | 7 | 7,324 | -20.734% |
| 2026-09-09 | 17.04 | 17.13 | 16.88 | 17.13 | +6.862% | 209 | 7,117 | -16.754% |
| 2026-09-08 | 16.15 | 16.15 | 16.03 | 16.03 | +3.220% | 11 | 7,116 | -11.042% |
| 2026-09-04 | 15.28 | 15.60 | 15.21 | 15.53 | +1.903% | 61 | 7,105 | -8.178% |
| 2026-09-03 | 15.90 | 15.90 | 15.24 | 15.24 | -6.789% | 53 | 7,116 | -6.430% |
| 2026-09-02 | 17.39 | 17.39 | 16.35 | 16.35 | -6.678% | 14 | 7,123 | -12.783% |
| 2026-09-01 | 16.94 | 17.56 | 16.94 | 17.52 | +4.597% | 5 | 7,124 | -18.607% |
| 2026-08-31 | 17.55 | 17.65 | 16.75 | 16.75 | -1.586% | 5 | 7,120 | -14.866% |
| 2026-08-28 | 17.00 | 17.38 | 16.40 | 17.02 | +0.118% | 760 | 7,558 | -16.216% |
| 2026-08-27 | 17.42 | 17.53 | 16.97 | 17.00 | -4.868% | 1,518 | 7,189 | -16.118% |
| 2026-08-26 | 18.38 | 18.38 | 17.87 | 17.87 | -3.301% | 6 | 7,186 | -20.201% |
| 2026-08-25 | 18.67 | 18.67 | 18.43 | 18.48 | -1.702% | 7 | 7,186 | -22.835% |
| 2026-08-24 | 18.98 | 18.98 | 18.80 | 18.80 | +1.184% | 13 | 7,195 | -24.149% |
| 2026-08-21 | 18.75 | 18.75 | 18.58 | 18.58 | -5.059% | 16 | 7,206 | -23.251% |
| 2026-08-20 | 19.16 | 19.58 | 19.16 | 19.57 | +5.385% | 25 | 7,182 | -27.133% |
| 2026-08-19 | 18.71 | 18.81 | 18.48 | 18.57 | -0.695% | 14 | 7,173 | -23.209% |
| 2026-08-17 | 18.25 | 18.70 | 18.25 | 18.70 | +2.860% | 45 | 7,128 | -23.743% |
| 2026-08-14 | 18.10 | 18.37 | 18.10 | 18.18 | -0.656% | 518 | 6,760 | -21.562% |
| 2026-08-13 | 18.00 | 18.34 | 18.00 | 18.30 | -1.241% | 129 | 6,646 | -22.077% |
| 2026-08-12 | 18.70 | 18.70 | 18.50 | 18.53 | -2.933% | 6 | 6,640 | -23.044% |
| 2026-08-11 | 18.93 | 19.10 | 18.93 | 19.09 | +1.813% | 22 | 6,630 | -25.301% |
| 2026-08-10 | 18.47 | 18.77 | 18.47 | 18.75 | -0.689% | 62 | 6,603 | -23.947% |
| 2026-08-07 | 18.65 | 18.99 | 18.65 | 18.88 | -1.152% | 38 | 6,596 | -24.470% |
| 2026-08-06 | 19.04 | 19.10 | 19.04 | 19.10 | +0.845% | 6 | 6,591 | -25.340% |
| 2026-08-05 | 18.76 | 18.98 | 18.76 | 18.94 | -0.473% | 9 | 6,592 | -24.710% |
| 2026-08-04 | 20.20 | 20.20 | 19.03 | 19.03 | -9.295% | 72 | 6,551 | -25.066% |
| 2026-08-03 | 21.68 | 21.68 | 20.98 | 20.98 | -9.177% | 6 | 6,549 | -32.031% |
| 2026-07-31 | 23.08 | 23.10 | 23.08 | 23.10 | -6.855% | 4 | 6,548 | -38.268% |
| 2026-07-30 | 26.00 | 26.00 | 24.80 | 24.80 | -4.725% | 2 | 6,548 | -42.500% |
| 2026-07-29 | 25.76 | 26.03 | 25.76 | 26.03 | +6.115% | 2 | 6,549 | -45.217% |
| 2026-07-28 | 25.48 | 25.48 | 24.53 | 24.53 | -7.083% | 18 | 6,566 | -41.867% |
| 2026-07-24 | 25.42 | 26.40 | 25.42 | 26.40 | -1.087% | 44 | 6,532 | -45.985% |
| 2026-07-23 | 26.69 | 26.89 | 26.69 | 26.69 | +11.301% | 6 | 6,536 | -46.572% |
| 2026-07-21 | 23.95 | 23.98 | 23.95 | 23.98 | -5.887% | 3 | 6,536 | -40.534% |
| 2026-07-20 | 25.24 | 25.48 | 24.60 | 25.48 | -2.637% | 13 | 6,533 | -44.035% |
| 2026-07-17 | 26.62 | 26.62 | 25.30 | 26.17 | +10.609% | 15 | 6,533 | -45.510% |
| 2026-07-16 | 23.81 | 23.83 | 23.15 | 23.66 | +2.071% | 102 | 6,532 | -39.730% |
| 2026-07-15 | 23.49 | 24.03 | 23.18 | 23.18 | -2.111% | 7 | 6,527 | -38.481% |
| 2026-07-13 | 23.89 | 23.89 | 23.68 | 23.68 | +2.157% | 8 | 6,521 | -39.780% |
| 2026-07-10 | 23.38 | 23.38 | 23.18 | 23.18 | -2.972% | 18 | 6,503 | -38.481% |
| 2026-07-09 | 23.89 | 23.89 | 23.89 | 23.89 | -4.363% | 2 | 6,503 | -40.310% |
| 2026-07-08 | 26.16 | 26.48 | 24.95 | 24.98 | +1.216% | 953 | 5,760 | -42.914% |
| 2026-07-07 | 24.92 | 24.92 | 24.68 | 24.68 | +3.264% | 24 | 5,736 | -42.220% |
| 2026-07-06 | 24.09 | 24.20 | 23.79 | 23.90 | -5.794% | 19 | 5,726 | -40.335% |
| 2026-07-02 | 24.18 | 25.71 | 24.18 | 25.37 | +2.588% | 273 | 5,469 | -43.792% |
| 2026-07-01 | 24.25 | 24.73 | 24.24 | 24.73 | +0.447% | 37 | 5,473 | -42.337% |
| 2026-06-30 | 25.15 | 25.15 | 24.62 | 24.62 | -5.308% | 14 | 5,471 | -42.080% |
| 2026-06-29 | 26.46 | 28.20 | 26.00 | 26.00 | -8.868% | 59 | 5,470 | -45.154% |
| 2026-06-26 | 29.90 | 29.90 | 28.53 | 28.53 | +1.603% | 8 | 5,470 | -50.018% |
| 2026-06-25 | 29.05 | 29.36 | 28.08 | 28.08 | -0.071% | 65 | 5,520 | -49.217% |
| 2026-06-24 | 28.10 | 28.10 | 28.10 | 28.10 | -1.576% | 23 | 5,520 | -49.253% |
| 2026-06-23 | 28.55 | 28.85 | 28.55 | 28.55 | +7.980% | 42 | 5,522 | -50.053% |
| 2026-06-22 | 25.60 | 26.44 | 25.25 | 26.44 | +0.456% | 105 | 5,473 | -46.067% |
| 2026-06-18 | 26.25 | 26.44 | 26.08 | 26.32 | -4.395% | 15 | 5,460 | -45.821% |
| 2026-06-17 | 25.74 | 27.53 | 25.72 | 27.53 | +7.121% | 2,516 | 2,949 | -48.202% |
| 2026-06-16 | 25.19 | 25.77 | 25.19 | 25.70 | +1.141% | 7 | 2,948 | -44.514% |
| 2026-06-15 | 25.53 | 25.86 | 25.33 | 25.41 | -10.811% | 108 | 2,867 | -43.880% |
| 2026-06-12 | 30.10 | 30.10 | 28.49 | 28.49 | -2.398% | 10 | 2,879 | -49.947% |
| 2026-06-11 | 33.06 | 33.25 | 29.18 | 29.19 | -11.033% | 1,618 | 2,589 | -51.148% |
| 2026-06-10 | 32.33 | 32.81 | 31.85 | 32.81 | +8.714% | 23 | 2,604 | -56.538% |
| 2026-06-09 | 31.50 | 34.18 | 30.04 | 30.18 | +2.688% | 1,618 | 2,223 | -52.750% |
| 2026-06-08 | 28.72 | 29.39 | 28.30 | 29.39 | -3.797% | 107 | 2,263 | -51.480% |
| 2026-06-05 | 27.74 | 31.05 | 27.74 | 30.55 | +18.411% | 50 | 2,248 | -53.322% |
| 2026-06-04 | 27.58 | 27.58 | 25.80 | 25.80 | -4.374% | 56 | 2,212 | -44.729% |
| 2026-06-03 | 26.70 | 26.98 | 26.63 | 26.98 | +3.769% | 13 | 2,201 | -47.146% |
| 2026-06-02 | 26.23 | 26.23 | 25.87 | 26.00 | +1.444% | 14 | 2,193 | -45.154% |
| 2026-06-01 | 26.06 | 26.06 | 25.50 | 25.63 | -0.659% | 84 | 2,169 | -44.362% |
| 2026-05-29 | 25.96 | 26.12 | 25.62 | 25.80 | -2.384% | 1,149 | 1,372 | -44.729% |
| 2026-05-28 | 26.74 | 26.74 | 26.43 | 26.43 | -3.646% | 14 | 1,366 | -46.046% |
| 2026-05-27 | 27.49 | 27.49 | 27.36 | 27.43 | +0.109% | 18 | 1,351 | -48.013% |
| 2026-05-26 | 27.27 | 27.55 | 27.27 | 27.40 | -3.043% | 86 | 1,286 | -47.956% |
| 2026-05-22 | 28.05 | 28.26 | 27.68 | 28.26 | -2.147% | 55 | 1,245 | -49.540% |
| 2026-05-21 | 28.88 | 28.88 | 28.88 | 28.88 | -2.924% | 3 | 1,243 | -50.623% |
| 2026-05-20 | 30.90 | 30.90 | 29.75 | 29.75 | -5.735% | 3 | 1,243 | -52.067% |
| 2026-05-19 | 30.90 | 31.56 | 30.61 | 31.56 | +1.089% | 6 | 1,239 | -54.816% |
| 2026-05-18 | 30.75 | 31.22 | 30.27 | 31.22 | -0.032% | 41 | 1,258 | -54.324% |
| 2026-05-15 | 30.98 | 31.23 | 30.98 | 31.23 | +5.507% | 3 | 1,257 | -54.339% |
| 2026-05-14 | 30.30 | 30.45 | 29.58 | 29.60 | -2.951% | 18 | 1,249 | -51.824% |
| 2026-05-13 | 30.94 | 30.96 | 30.50 | 30.50 | -3.633% | 19 | 1,236 | -53.246% |
| 2026-05-12 | 32.55 | 32.55 | 31.65 | 31.65 | +2.361% | 2 | 1,245 | -54.945% |
| 2026-05-11 | 30.89 | 31.21 | 30.76 | 30.92 | -0.802% | 28 | 1,236 | -53.881% |
| 2026-05-08 | 31.88 | 31.88 | 31.14 | 31.17 | -3.289% | 36 | 1,234 | -54.251% |
| 2026-05-07 | 31.75 | 32.52 | 31.75 | 32.23 | +0.876% | 39 | 1,234 | -55.756% |
| 2026-05-06 | 33.03 | 33.03 | 31.77 | 31.95 | -6.770% | 36 | 1,241 | -55.368% |
| 2026-05-05 | 34.27 | 34.27 | 33.82 | 34.27 | -3.898% | 23 | 1,229 | -58.389% |
| 2026-05-04 | 34.81 | 35.66 | 34.81 | 35.66 | +2.560% | 33 | 1,196 | -60.011% |
| 2026-05-01 | 33.82 | 34.77 | 33.64 | 34.77 | -0.430% | 380 | 1,038 | -58.988% |
| 2026-04-30 | 36.58 | 37.24 | 34.92 | 34.92 | -2.322% | 120 | 1,038 | -59.164% |
| 2026-04-29 | 37.31 | 37.67 | 35.75 | 35.75 | -4.667% | 4 | 1,019 | -60.112% |
| 2026-04-28 | 37.67 | 37.67 | 37.50 | 37.50 | +3.022% | 2 | 1,020 | -61.973% |
| 2026-04-27 | 36.72 | 36.72 | 36.40 | 36.40 | -1.114% | 21 | 1,018 | -60.824% |
| 2026-04-24 | 36.90 | 36.90 | 36.80 | 36.81 | -2.799% | 115 | 999 | -61.261% |
| 2026-04-23 | 37.87 | 37.87 | 37.87 | 37.87 | +1.041% | 1 | 985 | -62.345% |
| 2026-04-22 | 37.44 | 37.92 | 37.44 | 37.48 | -1.756% | 10 | 984 | -61.953% |
| 2026-04-20 | 37.89 | 38.15 | 37.89 | 38.15 | +1.733% | 4 | 985 | -62.621% |
| 2026-04-17 | 38.13 | 38.13 | 36.89 | 37.50 | -6.484% | 27 | 985 | -61.973% |
| 2026-04-16 | 40.96 | 40.96 | 40.10 | 40.10 | -0.373% | 4 | 969 | -64.439% |
| 2026-04-15 | 41.24 | 41.24 | 40.25 | 40.25 | -3.385% | 26 | 967 | -64.571% |
| 2026-04-14 | 43.14 | 43.14 | 41.66 | 41.66 | -5.404% | 16 | 957 | -65.771% |
| 2026-04-13 | 47.25 | 47.25 | 44.04 | 44.04 | -6.338% | 25 | 953 | -67.620% |
| 2026-04-10 | 46.42 | 47.37 | 46.33 | 47.02 | +0.836% | 52 | 942 | -69.672% |
| 2026-04-09 | 48.99 | 48.99 | 46.45 | 46.63 | -5.416% | 39 | 911 | -69.419% |
| 2026-04-08 | 48.39 | 49.80 | 48.20 | 49.30 | -16.653% | 65 | 892 | -71.075% |
| 2026-04-07 | 60.50 | 61.66 | 59.15 | 59.15 | +2.852% | 24 | 834 | -75.892% |
| 2026-04-06 | 58.38 | 58.38 | 57.51 | 57.51 | -3.100% | 3 | 844 | -75.204% |
| 2026-04-02 | 59.70 | 60.50 | 59.30 | 59.35 | -1.116% | 38 | 845 | -75.973% |
| 2026-04-01 | 59.20 | 60.19 | 59.20 | 60.02 | -5.998% | 9 | 845 | -76.241% |
| 2026-03-31 | 67.19 | 67.61 | 63.85 | 63.85 | -13.751% | 43 | 846 | -77.666% |
| 2026-03-30 | 69.82 | 74.03 | 69.82 | 74.03 | +1.425% | 4 | 884 | -80.738% |
| 2026-03-27 | 69.56 | 73.14 | 68.93 | 72.99 | +22.405% | 9 | 882 | -80.463% |
| 2026-03-25 | 59.63 | 59.63 | 59.63 | 59.63 | -2.134% | 1 | 884 | -76.086% |
| 2026-03-24 | 61.80 | 62.05 | 59.91 | 60.93 | +1.652% | 44 | 883 | -76.596% |
| 2026-03-23 | 57.85 | 60.06 | 56.84 | 59.94 | -6.810% | 256 | 871 | -76.210% |
| 2026-03-20 | 62.45 | 64.32 | 61.66 | 64.32 | +6.314% | 34 | 999 | -77.830% |
| 2026-03-19 | 60.96 | 61.37 | 60.49 | 60.50 | +3.685% | 7 | 999 | -76.430% |
| 2026-03-18 | 56.36 | 58.35 | 55.75 | 58.35 | +9.454% | 15 | 997 | -75.561% |
| 2026-03-17 | 53.34 | 53.34 | 53.31 | 53.31 | -7.384% | 2 | 1,005 | -73.251% |
| 2026-03-13 | 55.19 | 57.59 | 54.38 | 57.56 | +2.347% | 15 | 1,004 | -75.226% |
| 2026-03-12 | 54.56 | 56.24 | 54.56 | 56.24 | +8.571% | 72 | 996 | -74.644% |
| 2026-03-11 | 51.80 | 51.80 | 51.80 | 51.80 | +0.174% | 1 | 1,005 | -72.471% |
| 2026-03-10 | 50.73 | 51.71 | 49.85 | 51.71 | +0.271% | 23 | 1,004 | -72.423% |
| 2026-03-09 | 57.05 | 57.05 | 51.57 | 51.57 | -4.500% | 17 | 983 | -72.348% |
| 2026-03-06 | 52.93 | 54.00 | 52.93 | 54.00 | +5.675% | 6 | 982 | -73.593% |
| 2026-03-05 | 47.77 | 51.10 | 47.77 | 51.10 | +8.955% | 11 | 985 | -72.094% |
| 2026-03-04 | 47.55 | 47.55 | 46.90 | 46.90 | -5.022% | 71 | 981 | -69.595% |
| 2026-03-03 | 52.00 | 53.75 | 49.13 | 49.38 | +3.892% | 6 | 990 | -71.122% |
| 2026-03-02 | 49.30 | 49.35 | 46.56 | 47.53 | +0.295% | 19 | 993 | -69.998% |
| 2026-02-27 | 48.34 | 48.34 | 47.38 | 47.39 | +4.268% | 17 | 979 | -69.909% |
| 2026-02-26 | 46.55 | 47.23 | 45.45 | 45.45 | +2.689% | 5 | 968 | -68.625% |
| 2026-02-25 | 44.62 | 44.62 | 44.26 | 44.26 | -7.503% | 17 | 962 | -67.781% |
| 2026-02-24 | 47.85 | 47.85 | 47.85 | 47.85 | -3.177% | 5 | 962 | -70.199% |
| 2026-02-23 | 48.68 | 49.42 | 48.57 | 49.42 | +7.202% | 10 | 957 | -71.145% |
| 2026-02-20 | 46.17 | 46.17 | 46.10 | 46.10 | -5.183% | 3 | 950 | -69.067% |
| 2026-02-19 | 48.03 | 48.62 | 47.96 | 48.62 | +3.337% | 28 | 949 | -70.671% |
| 2026-02-18 | 47.65 | 47.65 | 45.90 | 47.05 | -3.368% | 9 | 941 | -69.692% |
| 2026-02-17 | 49.48 | 49.48 | 48.69 | 48.69 | -0.996% | 8 | 943 | -70.713% |
| 2026-02-13 | 49.34 | 49.34 | 49.18 | 49.18 | +1.507% | 2 | 938 | -71.004% |
| 2026-02-12 | 44.44 | 48.45 | 44.42 | 48.45 | +10.114% | 20 | 938 | -70.568% |
| 2026-02-11 | 44.00 | 44.00 | 44.00 | 44.00 | -0.114% | 1 | 925 | -67.591% |
| 2026-02-10 | 44.00 | 44.05 | 43.97 | 44.05 | +1.264% | 7 | 924 | -67.628% |
| 2026-02-09 | 43.60 | 43.61 | 43.50 | 43.50 | -4.980% | 3 | 918 | -67.218% |
| 2026-02-06 | 47.05 | 47.05 | 45.78 | 45.78 | -7.102% | 18 | 915 | -68.851% |
| 2026-02-05 | 48.74 | 50.87 | 48.32 | 49.28 | +2.029% | 50 | 903 | -71.063% |
| 2026-02-04 | 45.91 | 48.30 | 45.90 | 48.30 | +2.744% | 7 | 897 | -70.476% |
| 2026-02-03 | 44.67 | 47.01 | 44.63 | 47.01 | +10.223% | 18 | 892 | -69.666% |
| 2026-02-02 | 44.40 | 44.40 | 42.63 | 42.65 | -6.959% | 13 | 887 | -66.565% |
| 2026-01-30 | 44.35 | 45.89 | 43.85 | 45.84 | +4.993% | 16 | 880 | -68.892% |
| 2026-01-28 | 42.89 | 43.66 | 42.89 | 43.66 | +1.772% | 27 | 864 | -67.339% |
| 2026-01-27 | 43.10 | 43.10 | 42.90 | 42.90 | -0.116% | 6 | 837 | -66.760% |
| 2026-01-26 | 43.77 | 43.77 | 42.95 | 42.95 | -1.806% | 4 | 831 | -66.799% |
| 2026-01-23 | 43.74 | 43.74 | 43.74 | 43.74 | -2.344% | 2 | 830 | -67.398% |
| 2026-01-22 | 44.75 | 44.79 | 43.70 | 44.79 | -8.142% | 10 | 828 | -68.163% |
| 2026-01-21 | 47.50 | 48.76 | 46.70 | 48.76 | +1.162% | 16 | 823 | -70.755% |
| 2026-01-20 | 48.14 | 48.32 | 48.00 | 48.20 | +11.445% | 5 | 820 | -70.415% |
| 2026-01-16 | 43.25 | 43.25 | 43.25 | 43.25 | +0.886% | 1 | 816 | -67.029% |
| 2026-01-15 | 43.35 | 43.35 | 42.87 | 42.87 | -7.288% | 3 | 816 | -66.737% |
| 2026-01-14 | 45.05 | 46.24 | 45.05 | 46.24 | +7.710% | 4 | 814 | -69.161% |
| 2026-01-13 | 42.93 | 42.93 | 42.93 | 42.93 | -0.047% | 1 | 813 | -66.783% |
| 2026-01-12 | 43.69 | 43.69 | 42.95 | 42.95 | -1.082% | 100 | 814 | -66.799% |
| 2026-01-09 | 43.31 | 43.42 | 43.31 | 43.42 | -3.425% | 2 | 719 | -67.158% |
| 2026-01-08 | 44.96 | 44.96 | 44.96 | 44.96 | +1.536% | 8 | 718 | -68.283% |
| 2026-01-06 | 45.20 | 45.20 | 44.26 | 44.28 | -2.681% | 3 | 718 | -67.796% |
| 2026-01-05 | 45.50 | 45.50 | 45.20 | 45.50 | -3.006% | 288 | 432 | -68.659% |
| 2026-01-02 | 45.63 | 47.75 | 45.63 | 46.91 | +2.670% | 19 | 432 | -69.601% |
| 2025-12-31 | 45.69 | 45.69 | 45.69 | 45.69 | +1.151% | 1 | 420 | -68.790% |
| 2025-12-30 | 45.26 | 45.26 | 44.81 | 45.17 | +1.757% | 164 | 420 | -68.430% |
| 2025-12-26 | 44.40 | 44.44 | 44.39 | 44.39 | +0.566% | 12 | 256 | -67.876% |
| 2025-12-24 | 44.14 | 44.14 | 44.14 | 44.14 | -4.665% | 3 | 250 | -67.694% |
| 2025-12-22 | 46.30 | 46.30 | 46.30 | 46.30 | -7.511% | 1 | 249 | -69.201% |
| 2025-12-18 | 50.00 | 50.06 | 50.00 | 50.06 | -0.060% | 2 | 249 | -71.514% |
| 2025-12-17 | 50.09 | 50.09 | 50.09 | 50.09 | +1.335% | 1 | 247 | -71.531% |
| 2025-12-16 | 50.89 | 50.89 | 49.41 | 49.43 | -0.222% | 69 | 247 | -71.151% |
| 2025-12-15 | 49.35 | 49.54 | 49.08 | 49.54 | +0.876% | 29 | 180 | -71.215% |
| 2025-12-11 | 48.68 | 49.11 | 48.68 | 49.11 | +2.870% | 2 | 171 | -70.963% |
| 2025-12-10 | 48.52 | 48.52 | 47.74 | 47.74 | -0.893% | 2 | 171 | -70.130% |
| 2025-12-08 | 48.17 | 48.17 | 48.17 | 48.17 | +0.104% | 1 | 170 | -70.397% |
| 2025-12-05 | 47.80 | 48.15 | 47.78 | 48.12 | -1.796% | 7 | 171 | -70.366% |
| 2025-12-03 | 49.00 | 49.00 | 49.00 | 49.00 | -2.488% | 1 | 173 | -70.898% |
| 2025-12-02 | 50.19 | 50.25 | 50.19 | 50.25 | -0.357% | 103 | 172 | -71.622% |
| 2025-12-01 | 50.43 | 50.43 | 50.43 | 50.43 | +0.860% | 4 | 69 | -71.723% |
| 2025-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | -1.614% | 1 | 68 | -71.480% |
| 2025-11-26 | 50.99 | 51.30 | 50.82 | 50.82 | -9.315% | 19 | 49 | -71.940% |
| 2025-11-20 | 56.04 | 56.04 | 56.04 | 56.04 | -6.005% | 10 | 49 | -74.554% |
| 2025-11-19 | 59.62 | 59.62 | 59.62 | 59.62 | +0.931% | 4 | 49 | -76.082% |
| 2025-11-18 | 61.12 | 61.91 | 58.81 | 59.07 | +0.733% | 18 | 53 | -75.859% |
| 2025-11-17 | 58.45 | 59.16 | 58.45 | 58.64 | +11.695% | 14 | 59 | -75.682% |
| 2025-11-13 | 51.75 | 52.50 | 51.75 | 52.50 | +3.571% | 15 | 54 | -72.838% |
| 2025-11-10 | 51.00 | 51.00 | 50.69 | 50.69 | -9.320% | 44 | 59 | -71.868% |
| 2025-11-07 | 58.50 | 58.50 | 55.90 | 55.90 | +5.432% | 6 | 18 | -74.490% |
| 2025-11-04 | 53.00 | 53.02 | 53.00 | 53.02 | +4.576% | 5 | 19 | -73.104% |
| 2025-11-03 | 49.19 | 50.70 | 49.19 | 50.70 | +1.664% | 4 | 19 | -71.874% |
| 2025-10-31 | 49.97 | 49.97 | 49.59 | 49.87 | -1.169% | 11 | 19 | -71.406% |
| 2025-10-30 | 49.32 | 50.46 | 49.32 | 50.46 | +4.972% | 7 | 14 | -71.740% |
| 2025-10-28 | 48.08 | 48.08 | 48.07 | 48.07 | +0.271% | 2 | 21 | -70.335% |
| 2025-10-27 | 48.16 | 48.29 | 47.94 | 47.94 | -4.540% | 25 | 19 | -70.254% |
| 2025-10-24 | 50.22 | 50.22 | 50.22 | 50.22 | 0.000% | 1 | 0 | -71.605% |