SPY270617P00675000
SPY Jun 17 2027 675.00 Put
optionOPRA
EODOct 27, 2026
13.51USD-6.115%(-0.88)11Vol3,542OI
SPY270617P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.70 | 13.81 | 13.51 | 13.51 | -6.115% | 11 | 3,544 | 0.000% |
| 2026-10-26 | 14.39 | 14.39 | 14.39 | 14.39 | -7.756% | 1 | 3,543 | -6.115% |
| 2026-10-23 | 16.04 | 16.10 | 15.60 | 15.60 | -0.128% | 3 | 3,544 | -13.397% |
| 2026-10-22 | 13.95 | 15.62 | 13.95 | 15.62 | +18.154% | 28 | 3,545 | -13.508% |
| 2026-10-21 | 12.96 | 13.22 | 12.86 | 13.22 | -1.490% | 3 | 3,545 | +2.194% |
| 2026-10-20 | 14.53 | 14.53 | 13.27 | 13.42 | -2.965% | 10 | 3,540 | +0.671% |
| 2026-10-19 | 13.65 | 13.84 | 13.65 | 13.83 | -10.078% | 12 | 3,532 | -2.314% |
| 2026-10-16 | 12.72 | 15.38 | 12.68 | 15.38 | +14.948% | 6 | 3,535 | -12.159% |
| 2026-10-15 | 14.16 | 14.31 | 13.38 | 13.38 | -3.810% | 28 | 3,516 | +0.972% |
| 2026-10-14 | 12.90 | 13.95 | 12.90 | 13.91 | +12.268% | 48 | 3,535 | -2.876% |
| 2026-10-13 | 12.39 | 12.39 | 12.39 | 12.39 | -0.801% | 3 | 3,538 | +9.040% |
| 2026-10-12 | 12.42 | 12.49 | 12.42 | 12.49 | -1.808% | 3 | 3,539 | +8.167% |
| 2026-10-09 | 12.70 | 12.72 | 12.68 | 12.72 | -1.548% | 8 | 3,537 | +6.211% |
| 2026-10-08 | 12.92 | 12.92 | 12.92 | 12.92 | +3.526% | 1 | 3,536 | +4.567% |
| 2026-10-06 | 12.46 | 12.48 | 12.46 | 12.48 | -6.024% | 2 | 3,534 | +8.253% |
| 2026-10-05 | 13.31 | 13.31 | 13.28 | 13.28 | -3.207% | 2 | 3,534 | +1.732% |
| 2026-10-02 | 13.96 | 13.97 | 13.59 | 13.72 | -7.297% | 206 | 3,370 | -1.531% |
| 2026-10-01 | 14.80 | 14.80 | 14.80 | 14.80 | +1.231% | 1 | 3,370 | -8.716% |
| 2026-09-30 | 13.96 | 14.62 | 13.96 | 14.62 | +0.967% | 4 | 3,372 | -7.592% |
| 2026-09-29 | 14.05 | 14.48 | 14.05 | 14.48 | +0.836% | 7 | 3,371 | -6.699% |
| 2026-09-28 | 13.95 | 14.51 | 13.95 | 14.36 | -1.102% | 34 | 3,367 | -5.919% |
| 2026-09-25 | 14.12 | 14.52 | 14.12 | 14.52 | +2.906% | 2 | 3,366 | -6.956% |
| 2026-09-23 | 13.57 | 14.11 | 13.57 | 14.11 | +6.170% | 241 | 3,538 | -4.252% |
| 2026-09-22 | 13.61 | 13.70 | 13.29 | 13.29 | -3.835% | 6 | 3,537 | +1.655% |
| 2026-09-21 | 13.77 | 13.83 | 13.77 | 13.82 | -8.779% | 3 | 3,537 | -2.243% |
| 2026-09-18 | 15.22 | 15.87 | 15.06 | 15.15 | -1.239% | 13 | 3,529 | -10.825% |
| 2026-09-17 | 15.22 | 15.46 | 15.22 | 15.34 | -2.603% | 5 | 3,530 | -11.930% |
| 2026-09-14 | 16.86 | 16.86 | 15.75 | 15.75 | +0.511% | 11 | 3,530 | -14.222% |
| 2026-09-11 | 16.00 | 16.00 | 15.54 | 15.67 | -7.932% | 9 | 3,527 | -13.784% |
| 2026-09-10 | 17.60 | 17.60 | 17.02 | 17.02 | +5.387% | 3 | 3,530 | -20.623% |
| 2026-09-09 | 16.31 | 16.31 | 16.15 | 16.15 | +4.261% | 3 | 3,533 | -16.347% |
| 2026-09-08 | 15.49 | 15.49 | 15.49 | 15.49 | +4.030% | 10 | 3,533 | -12.782% |
| 2026-09-04 | 14.77 | 14.89 | 14.68 | 14.89 | +2.196% | 53 | 3,533 | -9.268% |
| 2026-09-03 | 14.93 | 14.93 | 14.57 | 14.57 | -9.615% | 40 | 3,546 | -7.275% |
| 2026-09-02 | 16.68 | 16.68 | 16.12 | 16.12 | -4.048% | 8 | 3,550 | -16.191% |
| 2026-09-01 | 16.21 | 16.80 | 16.18 | 16.80 | +4.803% | 451 | 3,112 | -19.583% |
| 2026-08-31 | 16.72 | 16.72 | 16.03 | 16.03 | -1.897% | 33 | 3,129 | -15.721% |
| 2026-08-28 | 16.32 | 16.41 | 15.76 | 16.34 | -7.684% | 7 | 3,132 | -17.319% |
| 2026-08-25 | 17.70 | 17.71 | 17.70 | 17.70 | -1.393% | 14 | 3,132 | -23.672% |
| 2026-08-21 | 17.98 | 17.98 | 17.69 | 17.95 | -2.868% | 17 | 3,123 | -24.735% |
| 2026-08-20 | 18.15 | 18.48 | 18.15 | 18.48 | -1.282% | 12 | 3,131 | -26.894% |
| 2026-08-18 | 18.75 | 18.75 | 18.72 | 18.72 | +4.348% | 3 | 3,131 | -27.831% |
| 2026-08-17 | 17.66 | 17.94 | 17.66 | 17.94 | +2.749% | 46 | 3,091 | -24.693% |
| 2026-08-14 | 17.64 | 17.64 | 17.46 | 17.46 | -0.172% | 67 | 3,092 | -22.623% |
| 2026-08-13 | 17.29 | 17.59 | 17.17 | 17.49 | -1.631% | 32 | 3,090 | -22.756% |
| 2026-08-12 | 17.78 | 17.78 | 17.78 | 17.78 | +0.225% | 1 | 3,092 | -24.016% |
| 2026-08-10 | 17.74 | 17.74 | 17.74 | 17.74 | -1.280% | 35 | 3,092 | -23.844% |
| 2026-08-07 | 17.90 | 18.10 | 17.90 | 17.97 | -2.284% | 11 | 3,101 | -24.819% |
| 2026-08-06 | 18.39 | 18.39 | 18.39 | 18.39 | +1.715% | 18 | 3,119 | -26.536% |
| 2026-08-05 | 18.08 | 18.08 | 18.08 | 18.08 | -3.316% | 11 | 3,131 | -25.277% |
| 2026-08-04 | 19.45 | 19.45 | 18.70 | 18.70 | -6.965% | 60 | 3,102 | -27.754% |
| 2026-08-03 | 20.24 | 20.24 | 20.10 | 20.10 | -9.378% | 42 | 3,070 | -32.786% |
| 2026-07-31 | 23.31 | 23.31 | 22.18 | 22.18 | -8.005% | 12 | 3,078 | -39.089% |
| 2026-07-30 | 24.47 | 25.00 | 24.11 | 24.11 | -11.911% | 9 | 3,073 | -43.965% |
| 2026-07-29 | 25.09 | 27.37 | 25.09 | 27.37 | +15.680% | 11 | 3,070 | -50.639% |
| 2026-07-28 | 24.73 | 24.73 | 23.65 | 23.66 | -4.865% | 20 | 3,071 | -42.899% |
| 2026-07-27 | 24.87 | 24.87 | 24.87 | 24.87 | -0.560% | 1 | 3,070 | -45.678% |
| 2026-07-24 | 25.22 | 25.22 | 25.01 | 25.01 | -2.075% | 3 | 3,070 | -45.982% |
| 2026-07-23 | 25.43 | 25.94 | 25.32 | 25.54 | +9.991% | 31 | 3,043 | -47.103% |
| 2026-07-22 | 23.10 | 23.22 | 23.10 | 23.22 | +0.781% | 2 | 3,042 | -41.817% |
| 2026-07-21 | 23.04 | 23.04 | 23.04 | 23.04 | -5.959% | 1 | 3,041 | -41.363% |
| 2026-07-20 | 24.28 | 24.59 | 24.21 | 24.50 | -1.448% | 145 | 2,900 | -44.857% |
| 2026-07-17 | 24.82 | 24.86 | 24.82 | 24.86 | +7.666% | 109 | 2,791 | -45.656% |
| 2026-07-15 | 22.47 | 23.09 | 22.47 | 23.09 | +0.654% | 5 | 2,787 | -41.490% |
| 2026-07-14 | 22.92 | 23.36 | 22.79 | 22.94 | -1.206% | 14 | 2,792 | -41.107% |
| 2026-07-13 | 22.94 | 23.22 | 22.94 | 23.22 | +3.939% | 28 | 2,783 | -41.817% |
| 2026-07-10 | 22.69 | 23.06 | 22.34 | 22.34 | -4.243% | 159 | 2,733 | -39.526% |
| 2026-07-09 | 23.46 | 23.62 | 23.33 | 23.33 | -2.913% | 12 | 2,723 | -42.092% |
| 2026-07-08 | 25.45 | 25.45 | 23.88 | 24.03 | +0.839% | 62 | 2,664 | -43.779% |
| 2026-07-07 | 23.97 | 23.99 | 23.12 | 23.83 | +3.834% | 134 | 2,575 | -43.307% |
| 2026-07-06 | 23.31 | 23.31 | 22.85 | 22.95 | -7.905% | 17 | 2,573 | -41.133% |
| 2026-07-02 | 24.60 | 24.92 | 24.60 | 24.92 | +2.594% | 7 | 2,569 | -45.787% |
| 2026-07-01 | 23.73 | 24.29 | 23.31 | 24.29 | +2.750% | 15 | 2,566 | -44.380% |
| 2026-06-30 | 24.58 | 24.58 | 23.64 | 23.64 | -5.779% | 8 | 2,565 | -42.851% |
| 2026-06-29 | 25.02 | 25.10 | 25.02 | 25.09 | -7.994% | 15 | 2,556 | -46.154% |
| 2026-06-26 | 27.21 | 27.27 | 27.21 | 27.27 | +1.037% | 10 | 2,561 | -50.458% |
| 2026-06-25 | 26.99 | 26.99 | 26.99 | 26.99 | +1.734% | 3 | 2,561 | -49.944% |
| 2026-06-24 | 27.43 | 27.43 | 26.47 | 26.53 | -3.562% | 7 | 2,554 | -49.077% |
| 2026-06-23 | 28.06 | 28.06 | 27.51 | 27.51 | +7.503% | 11 | 2,545 | -50.891% |
| 2026-06-22 | 24.70 | 25.66 | 24.35 | 25.59 | +1.830% | 188 | 2,400 | -47.206% |
| 2026-06-18 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000% | 2 | 2,399 | -46.240% |
| 2026-06-17 | 25.13 | 25.13 | 25.13 | 25.13 | +1.005% | 1 | 2,399 | -46.240% |
| 2026-06-16 | 24.22 | 24.90 | 24.22 | 24.88 | +2.261% | 16 | 2,398 | -45.699% |
| 2026-06-15 | 24.68 | 24.85 | 24.33 | 24.33 | -13.076% | 8 | 2,399 | -44.472% |
| 2026-06-12 | 27.50 | 28.25 | 27.43 | 27.99 | -1.996% | 10 | 2,393 | -51.733% |
| 2026-06-11 | 31.66 | 31.66 | 28.56 | 28.56 | -10.750% | 61 | 2,386 | -52.696% |
| 2026-06-10 | 30.85 | 32.00 | 30.85 | 32.00 | -2.617% | 8 | 2,380 | -57.781% |
| 2026-06-09 | 26.93 | 32.86 | 26.51 | 32.86 | +17.399% | 5 | 2,382 | -58.886% |
| 2026-06-08 | 27.80 | 27.99 | 27.78 | 27.99 | -4.828% | 4 | 2,383 | -51.733% |
| 2026-06-05 | 27.34 | 29.41 | 27.34 | 29.41 | +17.640% | 197 | 2,220 | -54.063% |
| 2026-06-04 | 26.14 | 26.19 | 25.00 | 25.00 | -2.153% | 64 | 2,199 | -45.960% |
| 2026-06-03 | 25.55 | 25.55 | 25.55 | 25.55 | +2.118% | 4 | 2,195 | -47.123% |
| 2026-06-02 | 25.01 | 25.10 | 24.87 | 25.02 | +1.501% | 32 | 2,178 | -46.003% |
| 2026-06-01 | 24.99 | 25.10 | 24.63 | 24.65 | -1.004% | 157 | 2,228 | -45.193% |
| 2026-05-29 | 24.92 | 25.04 | 24.89 | 24.90 | -2.315% | 93 | 2,144 | -45.743% |
| 2026-05-28 | 25.91 | 25.91 | 25.49 | 25.49 | -4.817% | 39 | 2,105 | -46.999% |
| 2026-05-27 | 26.34 | 26.78 | 26.34 | 26.78 | +1.593% | 8 | 2,103 | -49.552% |
| 2026-05-26 | 26.14 | 26.76 | 26.14 | 26.36 | -1.310% | 14 | 2,095 | -48.748% |
| 2026-05-22 | 26.71 | 26.71 | 26.71 | 26.71 | -8.496% | 1 | 2,095 | -49.420% |
| 2026-05-21 | 29.14 | 29.19 | 29.14 | 29.19 | +0.482% | 2 | 2,093 | -53.717% |
| 2026-05-20 | 29.78 | 29.78 | 29.05 | 29.05 | -2.908% | 2 | 2,094 | -53.494% |
| 2026-05-19 | 30.02 | 30.46 | 29.92 | 29.92 | +1.493% | 58 | 2,085 | -54.846% |
| 2026-05-18 | 29.48 | 29.48 | 29.48 | 29.48 | -0.808% | 1 | 2,085 | -54.172% |
| 2026-05-15 | 29.72 | 29.72 | 29.72 | 29.72 | +4.944% | 2 | 2,083 | -54.542% |
| 2026-05-14 | 29.21 | 29.21 | 28.19 | 28.32 | -3.378% | 9 | 2,084 | -52.295% |
| 2026-05-13 | 29.86 | 29.86 | 29.31 | 29.31 | -2.915% | 6 | 2,082 | -53.907% |
| 2026-05-12 | 30.74 | 30.74 | 30.19 | 30.19 | -0.560% | 4 | 2,080 | -55.250% |
| 2026-05-11 | 30.00 | 30.36 | 29.77 | 30.36 | -0.687% | 59 | 2,027 | -55.501% |
| 2026-05-08 | 30.48 | 30.57 | 30.48 | 30.57 | -2.301% | 2 | 2,027 | -55.806% |
| 2026-05-07 | 31.06 | 31.34 | 31.06 | 31.29 | +1.756% | 79 | 1,993 | -56.823% |
| 2026-05-06 | 31.12 | 31.36 | 30.73 | 30.75 | -5.992% | 35 | 1,992 | -56.065% |
| 2026-05-05 | 33.03 | 33.15 | 32.70 | 32.71 | -5.326% | 837 | 2,707 | -58.698% |
| 2026-05-04 | 33.69 | 34.55 | 33.61 | 34.55 | +6.144% | 3 | 2,704 | -60.897% |
| 2026-05-01 | 32.94 | 32.94 | 32.55 | 32.55 | -4.152% | 3 | 2,705 | -58.495% |
| 2026-04-30 | 34.76 | 34.76 | 33.85 | 33.96 | -5.325% | 819 | 2,705 | -60.218% |
| 2026-04-29 | 35.88 | 36.31 | 35.66 | 35.87 | -1.348% | 34 | 1,966 | -62.336% |
| 2026-04-28 | 36.36 | 36.36 | 36.36 | 36.36 | +2.596% | 2 | 1,935 | -62.844% |
| 2026-04-27 | 35.84 | 35.84 | 35.44 | 35.44 | -0.950% | 3 | 1,935 | -61.879% |
| 2026-04-24 | 35.78 | 35.78 | 35.78 | 35.78 | -2.586% | 1 | 1,933 | -62.241% |
| 2026-04-23 | 35.87 | 36.89 | 35.87 | 36.73 | +1.548% | 23 | 1,933 | -63.218% |
| 2026-04-22 | 36.17 | 36.22 | 36.11 | 36.17 | -3.392% | 65 | 1,912 | -62.649% |
| 2026-04-21 | 37.60 | 37.60 | 37.44 | 37.44 | +1.025% | 2 | 1,864 | -63.916% |
| 2026-04-20 | 36.60 | 37.06 | 36.60 | 37.06 | +1.340% | 31 | 1,863 | -63.546% |
| 2026-04-17 | 37.23 | 37.23 | 35.60 | 36.57 | -6.375% | 38 | 1,871 | -63.057% |
| 2026-04-16 | 38.68 | 39.06 | 38.57 | 39.06 | -1.463% | 3 | 1,859 | -65.412% |
| 2026-04-15 | 39.68 | 39.72 | 39.64 | 39.64 | -1.662% | 5 | 1,856 | -65.918% |
| 2026-04-14 | 40.23 | 40.69 | 40.23 | 40.31 | -6.321% | 8 | 1,855 | -66.485% |
| 2026-04-13 | 45.50 | 45.51 | 43.03 | 43.03 | -5.760% | 202 | 1,852 | -68.603% |
| 2026-04-10 | 44.65 | 45.66 | 44.65 | 45.66 | +1.444% | 7 | 1,690 | -70.412% |
| 2026-04-09 | 47.50 | 47.50 | 44.79 | 45.01 | -5.679% | 19 | 1,689 | -69.984% |
| 2026-04-08 | 47.21 | 48.02 | 46.89 | 47.72 | -18.608% | 88 | 1,683 | -71.689% |
| 2026-04-07 | 59.36 | 59.36 | 58.63 | 58.63 | +4.157% | 4 | 1,601 | -76.957% |
| 2026-04-06 | 55.76 | 56.29 | 55.76 | 56.29 | -2.898% | 3 | 1,602 | -75.999% |
| 2026-04-02 | 57.83 | 57.97 | 57.83 | 57.97 | -6.726% | 18 | 1,605 | -76.695% |
| 2026-03-31 | 65.01 | 65.01 | 62.15 | 62.15 | -1.677% | 188 | 1,605 | -78.262% |
| 2026-03-26 | 60.11 | 63.21 | 60.11 | 63.21 | +8.571% | 9 | 1,793 | -78.627% |
| 2026-03-24 | 59.26 | 59.59 | 58.14 | 58.22 | +2.464% | 34 | 1,795 | -76.795% |
| 2026-03-23 | 55.08 | 56.82 | 54.21 | 56.82 | -6.238% | 21 | 1,777 | -76.223% |
| 2026-03-20 | 59.55 | 60.60 | 59.55 | 60.60 | +6.784% | 17 | 1,776 | -77.706% |
| 2026-03-19 | 59.00 | 59.00 | 56.69 | 56.75 | +5.424% | 8 | 1,763 | -76.194% |
| 2026-03-18 | 53.83 | 53.83 | 53.83 | 53.83 | +4.606% | 1 | 1,759 | -74.902% |
| 2026-03-17 | 50.66 | 51.46 | 50.66 | 51.46 | -1.342% | 4 | 1,758 | -73.747% |
| 2026-03-16 | 53.02 | 53.02 | 52.16 | 52.16 | -0.912% | 3 | 1,756 | -74.099% |
| 2026-03-13 | 52.64 | 52.64 | 52.64 | 52.64 | -3.075% | 1 | 1,755 | -74.335% |
| 2026-03-12 | 53.13 | 54.31 | 53.13 | 54.31 | +7.523% | 69 | 1,755 | -75.124% |
| 2026-03-11 | 49.84 | 50.51 | 49.84 | 50.51 | +2.102% | 21 | 1,693 | -73.253% |
| 2026-03-10 | 50.48 | 50.48 | 49.47 | 49.47 | -1.884% | 2 | 1,686 | -72.691% |
| 2026-03-09 | 56.00 | 56.00 | 50.42 | 50.42 | -2.964% | 8 | 1,686 | -73.205% |
| 2026-03-06 | 51.49 | 52.05 | 51.12 | 51.96 | +4.970% | 14 | 1,690 | -73.999% |
| 2026-03-05 | 49.50 | 49.50 | 49.50 | 49.50 | +10.516% | 5 | 1,687 | -72.707% |
| 2026-03-04 | 44.77 | 44.79 | 44.77 | 44.79 | -6.061% | 3 | 1,689 | -69.837% |
| 2026-03-03 | 51.00 | 53.51 | 47.50 | 47.68 | +3.878% | 418 | 1,688 | -71.665% |
| 2026-03-02 | 45.39 | 45.91 | 45.39 | 45.90 | +0.022% | 13 | 1,693 | -70.566% |
| 2026-02-27 | 46.15 | 46.15 | 45.89 | 45.89 | +7.496% | 8 | 1,680 | -70.560% |
| 2026-02-25 | 43.05 | 43.05 | 42.69 | 42.69 | -6.627% | 5 | 1,682 | -68.353% |
| 2026-02-24 | 46.84 | 46.84 | 45.72 | 45.72 | -3.747% | 2 | 1,682 | -70.451% |
| 2026-02-23 | 45.24 | 47.50 | 45.24 | 47.50 | +2.107% | 60 | 1,682 | -71.558% |
| 2026-02-19 | 46.17 | 46.52 | 46.11 | 46.52 | +0.845% | 25 | 1,676 | -70.959% |
| 2026-02-18 | 44.32 | 46.16 | 44.32 | 46.13 | -5.121% | 64 | 1,687 | -70.713% |
| 2026-02-17 | 47.96 | 48.62 | 47.96 | 48.62 | +1.971% | 3 | 1,726 | -72.213% |
| 2026-02-13 | 47.68 | 47.68 | 47.68 | 47.68 | +2.516% | 1 | 1,726 | -71.665% |
| 2026-02-12 | 42.91 | 46.56 | 42.90 | 46.51 | +8.138% | 90 | 1,726 | -70.952% |
| 2026-02-10 | 43.01 | 43.01 | 43.01 | 43.01 | +2.040% | 50 | 1,707 | -68.589% |
| 2026-02-09 | 42.12 | 42.15 | 42.12 | 42.15 | -5.302% | 5 | 1,660 | -67.948% |
| 2026-02-06 | 44.59 | 44.59 | 44.51 | 44.51 | -7.252% | 7 | 1,655 | -69.647% |
| 2026-02-05 | 47.53 | 48.04 | 47.16 | 47.99 | +7.649% | 103 | 1,648 | -71.848% |
| 2026-02-04 | 44.88 | 44.88 | 44.32 | 44.58 | -1.785% | 5 | 1,579 | -69.695% |
| 2026-02-03 | 43.06 | 45.41 | 43.06 | 45.39 | +10.304% | 26 | 1,578 | -70.236% |
| 2026-02-02 | 41.17 | 41.17 | 41.15 | 41.15 | -5.009% | 8 | 1,561 | -67.169% |
| 2026-01-30 | 43.58 | 43.61 | 43.32 | 43.32 | +2.533% | 3 | 1,561 | -68.813% |
| 2026-01-29 | 42.25 | 42.25 | 42.25 | 42.25 | +2.723% | 1 | 1,559 | -68.024% |
| 2026-01-27 | 41.13 | 41.13 | 41.13 | 41.13 | -2.536% | 2 | 1,558 | -67.153% |
| 2026-01-23 | 42.20 | 42.20 | 42.20 | 42.20 | -2.337% | 2 | 1,557 | -67.986% |
| 2026-01-22 | 43.54 | 43.54 | 42.16 | 43.21 | -4.148% | 57 | 1,555 | -68.734% |
| 2026-01-21 | 45.08 | 45.08 | 45.08 | 45.08 | -3.179% | 1 | 1,501 | -70.031% |
| 2026-01-20 | 46.48 | 46.56 | 46.48 | 46.56 | +10.778% | 2 | 1,500 | -70.984% |
| 2026-01-16 | 42.42 | 42.42 | 42.03 | 42.03 | -3.512% | 2 | 1,500 | -67.856% |
| 2026-01-14 | 43.75 | 44.80 | 43.19 | 43.56 | +5.040% | 203 | 1,500 | -68.985% |
| 2026-01-12 | 41.47 | 41.47 | 41.47 | 41.47 | -5.233% | 1 | 1,399 | -67.422% |
| 2026-01-08 | 44.28 | 44.28 | 43.76 | 43.76 | +2.219% | 2 | 1,398 | -69.127% |
| 2026-01-07 | 42.81 | 42.81 | 42.81 | 42.81 | +0.328% | 28 | 1,397 | -68.442% |
| 2026-01-06 | 42.67 | 42.67 | 42.67 | 42.67 | -2.446% | 1 | 1,397 | -68.338% |
| 2026-01-05 | 43.74 | 43.74 | 43.74 | 43.74 | -2.301% | 1 | 1,394 | -69.113% |
| 2025-12-31 | 44.77 | 44.77 | 44.77 | 44.77 | +1.404% | 1 | 1,394 | -69.824% |
| 2025-12-22 | 44.15 | 44.15 | 44.15 | 44.15 | -4.520% | 28 | 1,394 | -69.400% |
| 2025-12-19 | 46.53 | 46.53 | 46.24 | 46.24 | -5.401% | 2 | 1,367 | -70.783% |
| 2025-12-18 | 48.73 | 48.88 | 48.73 | 48.88 | -3.495% | 2 | 1,366 | -72.361% |
| 2025-12-17 | 50.17 | 50.65 | 50.12 | 50.65 | +5.301% | 118 | 1,367 | -73.327% |
| 2025-12-16 | 49.21 | 49.21 | 48.10 | 48.10 | +2.559% | 1,252 | 1,281 | -71.913% |
| 2025-12-10 | 46.90 | 46.90 | 46.90 | 46.90 | +0.043% | 1 | 47 | -71.194% |
| 2025-12-09 | 46.88 | 46.88 | 46.88 | 46.88 | +0.817% | 20 | 47 | -71.182% |
| 2025-12-05 | 46.20 | 46.50 | 46.20 | 46.50 | -2.495% | 2 | 47 | -70.946% |
| 2025-12-03 | 47.69 | 47.69 | 47.69 | 47.69 | -1.365% | 1 | 47 | -71.671% |
| 2025-12-02 | 48.01 | 48.35 | 48.01 | 48.35 | -2.775% | 2 | 47 | -72.058% |
| 2025-12-01 | 49.73 | 49.73 | 49.73 | 49.73 | -2.490% | 1 | 47 | -72.833% |
| 2025-11-25 | 51.00 | 51.00 | 51.00 | 51.00 | -8.339% | 1 | 47 | -73.510% |
| 2025-11-19 | 55.64 | 55.64 | 55.64 | 55.64 | -1.102% | 14 | 47 | -75.719% |
| 2025-11-17 | 55.46 | 56.26 | 55.46 | 56.26 | +7.101% | 10 | 47 | -75.986% |
| 2025-11-14 | 54.70 | 54.70 | 51.73 | 52.53 | -1.941% | 20 | 42 | -74.281% |
| 2025-11-13 | 53.25 | 53.57 | 53.25 | 53.57 | +7.982% | 2 | 28 | -74.781% |
| 2025-11-10 | 49.61 | 49.61 | 49.61 | 49.61 | -9.471% | 1 | 27 | -72.768% |
| 2025-11-07 | 55.17 | 56.47 | 54.80 | 54.80 | +2.699% | 6 | 28 | -75.347% |
| 2025-11-06 | 53.36 | 53.36 | 53.36 | 53.36 | +8.301% | 1 | 30 | -74.681% |
| 2025-11-05 | 51.70 | 51.70 | 49.27 | 49.27 | -3.957% | 21 | 30 | -72.580% |
| 2025-11-04 | 52.30 | 52.30 | 51.30 | 51.30 | +6.343% | 7 | 19 | -73.665% |
| 2025-10-31 | 47.85 | 48.39 | 47.85 | 48.24 | -1.148% | 6 | 14 | -71.994% |
| 2025-10-30 | 47.66 | 48.80 | 47.66 | 48.80 | +1.182% | 7 | 8 | -72.316% |
| 2025-10-24 | 48.23 | 48.23 | 48.23 | 48.23 | 0.000% | 1 | 1 | -71.988% |