SPY270617P00670000
SPY Jun 17 2027 670.00 Put
optionOPRA
EODOct 27, 2026
13.06USD-5.362%(-0.74)1Vol4,400OI
SPY270617P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.06 | 13.06 | 13.06 | 13.06 | -5.362% | 1 | 4,399 | 0.000% |
| 2026-10-26 | 13.80 | 13.80 | 13.80 | 13.80 | -7.569% | 2 | 4,398 | -5.362% |
| 2026-10-23 | 15.50 | 15.50 | 14.83 | 14.93 | +1.634% | 13 | 4,407 | -12.525% |
| 2026-10-22 | 13.33 | 14.80 | 13.33 | 14.69 | +15.578% | 24 | 4,407 | -11.096% |
| 2026-10-21 | 12.90 | 12.90 | 12.71 | 12.71 | -1.012% | 2 | 4,408 | +2.754% |
| 2026-10-20 | 12.74 | 12.84 | 12.74 | 12.84 | -4.036% | 7 | 4,401 | +1.713% |
| 2026-10-19 | 13.22 | 13.38 | 13.14 | 13.38 | +7.040% | 12 | 4,393 | -2.392% |
| 2026-10-15 | 13.88 | 13.88 | 12.50 | 12.50 | -6.367% | 29 | 4,373 | +4.480% |
| 2026-10-14 | 12.97 | 13.35 | 12.97 | 13.35 | +12.185% | 133 | 4,328 | -2.172% |
| 2026-10-13 | 11.89 | 11.90 | 11.89 | 11.90 | -0.418% | 3 | 4,327 | +9.748% |
| 2026-10-12 | 11.90 | 11.95 | 11.84 | 11.95 | -4.629% | 4 | 4,327 | +9.289% |
| 2026-10-08 | 12.53 | 12.53 | 12.53 | 12.53 | +0.160% | 1 | 4,326 | +4.230% |
| 2026-10-07 | 12.39 | 12.51 | 12.39 | 12.51 | +6.197% | 4 | 4,326 | +4.396% |
| 2026-10-06 | 11.96 | 11.97 | 11.77 | 11.78 | -5.609% | 1,015 | 4,667 | +10.866% |
| 2026-10-05 | 12.77 | 12.77 | 12.39 | 12.48 | -5.383% | 6 | 4,663 | +4.647% |
| 2026-10-02 | 13.23 | 13.23 | 13.06 | 13.19 | -5.244% | 144 | 4,663 | -0.986% |
| 2026-10-01 | 13.87 | 13.92 | 13.87 | 13.92 | +3.494% | 7 | 4,661 | -6.178% |
| 2026-09-30 | 13.36 | 13.45 | 13.36 | 13.45 | -2.748% | 3 | 4,664 | -2.900% |
| 2026-09-29 | 13.42 | 13.83 | 13.42 | 13.83 | +2.142% | 11 | 4,660 | -5.568% |
| 2026-09-28 | 13.54 | 13.54 | 13.54 | 13.54 | +5.124% | 2 | 4,660 | -3.545% |
| 2026-09-25 | 13.00 | 13.10 | 12.88 | 12.88 | -5.085% | 5 | 4,661 | +1.398% |
| 2026-09-24 | 13.95 | 13.95 | 13.54 | 13.57 | +1.193% | 8 | 4,655 | -3.758% |
| 2026-09-23 | 13.41 | 13.41 | 13.41 | 13.41 | +5.591% | 2 | 4,655 | -2.610% |
| 2026-09-22 | 13.03 | 13.03 | 12.70 | 12.70 | -2.831% | 201 | 4,455 | +2.835% |
| 2026-09-21 | 13.67 | 13.67 | 13.07 | 13.07 | -10.785% | 12 | 4,447 | -0.077% |
| 2026-09-18 | 14.75 | 14.90 | 14.58 | 14.65 | -0.068% | 8 | 4,449 | -10.853% |
| 2026-09-17 | 14.50 | 14.66 | 14.50 | 14.66 | -9.226% | 4 | 4,449 | -10.914% |
| 2026-09-15 | 16.15 | 16.15 | 16.15 | 16.15 | +4.463% | 1 | 4,449 | -19.133% |
| 2026-09-14 | 15.46 | 15.46 | 15.46 | 15.46 | +3.135% | 1 | 4,449 | -15.524% |
| 2026-09-11 | 14.84 | 14.99 | 14.84 | 14.99 | -9.426% | 5 | 4,450 | -12.875% |
| 2026-09-10 | 16.55 | 16.55 | 16.55 | 16.55 | +7.120% | 27 | 4,423 | -21.088% |
| 2026-09-09 | 15.41 | 15.60 | 15.41 | 15.45 | +3.691% | 4 | 4,422 | -15.469% |
| 2026-09-08 | 14.99 | 14.99 | 14.90 | 14.90 | +7.117% | 257 | 4,237 | -12.349% |
| 2026-09-04 | 14.00 | 14.00 | 13.91 | 13.91 | -0.714% | 2 | 4,236 | -6.111% |
| 2026-09-03 | 14.69 | 14.69 | 14.01 | 14.01 | -5.973% | 5 | 4,234 | -6.781% |
| 2026-09-02 | 14.90 | 14.90 | 14.90 | 14.90 | -6.933% | 10 | 4,224 | -12.349% |
| 2026-09-01 | 15.90 | 16.01 | 15.90 | 16.01 | +0.692% | 4 | 4,228 | -18.426% |
| 2026-08-31 | 16.10 | 16.10 | 15.90 | 15.90 | +1.533% | 2 | 4,228 | -17.862% |
| 2026-08-28 | 15.73 | 15.73 | 15.66 | 15.66 | -0.571% | 3 | 4,229 | -16.603% |
| 2026-08-27 | 15.75 | 15.75 | 15.75 | 15.75 | -5.632% | 250 | 4,229 | -17.079% |
| 2026-08-26 | 16.69 | 16.69 | 16.69 | 16.69 | -1.476% | 4 | 4,233 | -21.750% |
| 2026-08-25 | 16.94 | 16.94 | 16.94 | 16.94 | -2.250% | 410 | 4,234 | -22.904% |
| 2026-08-24 | 17.39 | 17.39 | 17.23 | 17.33 | +1.881% | 1,011 | 3,280 | -24.639% |
| 2026-08-21 | 17.22 | 17.22 | 17.01 | 17.01 | -0.235% | 3 | 3,277 | -23.222% |
| 2026-08-19 | 17.32 | 17.32 | 17.05 | 17.05 | -3.727% | 3 | 3,278 | -23.402% |
| 2026-08-18 | 17.71 | 17.71 | 17.71 | 17.71 | +2.786% | 1 | 3,277 | -26.256% |
| 2026-08-17 | 16.93 | 17.23 | 16.93 | 17.23 | +2.682% | 46 | 3,249 | -24.202% |
| 2026-08-14 | 16.78 | 16.78 | 16.78 | 16.78 | -0.178% | 1 | 3,249 | -22.169% |
| 2026-08-13 | 16.54 | 16.92 | 16.54 | 16.81 | -1.118% | 61 | 3,217 | -22.308% |
| 2026-08-12 | 17.07 | 17.07 | 17.00 | 17.00 | -2.635% | 4 | 3,220 | -23.176% |
| 2026-08-11 | 17.46 | 17.48 | 17.46 | 17.46 | +2.465% | 10 | 3,227 | -25.200% |
| 2026-08-10 | 17.04 | 17.04 | 17.04 | 17.04 | -1.956% | 36 | 3,191 | -23.357% |
| 2026-08-07 | 17.36 | 17.48 | 17.36 | 17.38 | -1.641% | 11 | 3,191 | -24.856% |
| 2026-08-06 | 17.71 | 17.71 | 17.60 | 17.67 | +1.844% | 40 | 3,189 | -26.089% |
| 2026-08-05 | 17.48 | 17.49 | 17.35 | 17.35 | -2.143% | 5 | 3,189 | -24.726% |
| 2026-08-04 | 18.45 | 18.45 | 17.73 | 17.73 | -8.277% | 117 | 3,135 | -26.340% |
| 2026-08-03 | 19.82 | 19.82 | 19.30 | 19.33 | -7.067% | 113 | 3,132 | -32.437% |
| 2026-07-31 | 22.35 | 22.37 | 20.76 | 20.80 | -10.653% | 84 | 3,087 | -37.212% |
| 2026-07-30 | 23.27 | 23.28 | 23.27 | 23.28 | -3.642% | 2 | 3,087 | -43.900% |
| 2026-07-29 | 24.03 | 24.30 | 24.03 | 24.16 | +7.045% | 455 | 3,021 | -45.944% |
| 2026-07-28 | 23.23 | 23.23 | 22.57 | 22.57 | -6.310% | 4 | 3,017 | -42.136% |
| 2026-07-27 | 24.09 | 24.09 | 24.09 | 24.09 | -0.083% | 1 | 3,017 | -45.787% |
| 2026-07-24 | 24.11 | 24.11 | 24.11 | 24.11 | -2.861% | 1 | 3,018 | -45.832% |
| 2026-07-23 | 23.86 | 25.24 | 23.86 | 24.82 | +10.164% | 510 | 2,663 | -47.381% |
| 2026-07-20 | 22.53 | 22.53 | 22.53 | 22.53 | -6.939% | 2 | 2,663 | -42.033% |
| 2026-07-17 | 24.16 | 24.21 | 23.24 | 24.21 | +6.558% | 11 | 2,663 | -46.055% |
| 2026-07-16 | 21.61 | 22.72 | 21.61 | 22.72 | +4.749% | 2 | 2,663 | -42.518% |
| 2026-07-15 | 21.45 | 21.77 | 21.45 | 21.69 | -3.342% | 4 | 2,660 | -39.788% |
| 2026-07-13 | 22.44 | 22.44 | 22.44 | 22.44 | +5.105% | 5 | 2,655 | -41.800% |
| 2026-07-10 | 21.43 | 21.43 | 21.35 | 21.35 | -3.394% | 11 | 2,644 | -38.829% |
| 2026-07-09 | 22.33 | 22.33 | 22.10 | 22.10 | -4.370% | 50 | 2,644 | -40.905% |
| 2026-07-08 | 23.10 | 23.11 | 23.09 | 23.11 | +1.582% | 20 | 2,634 | -43.488% |
| 2026-07-07 | 23.22 | 23.22 | 22.75 | 22.75 | +3.409% | 22 | 2,632 | -42.593% |
| 2026-07-06 | 22.00 | 22.00 | 22.00 | 22.00 | -7.950% | 1 | 2,632 | -40.636% |
| 2026-07-02 | 23.90 | 23.90 | 23.90 | 23.90 | +4.733% | 53 | 2,579 | -45.356% |
| 2026-07-01 | 22.43 | 22.82 | 22.43 | 22.82 | +0.220% | 26 | 2,583 | -42.770% |
| 2026-06-30 | 22.78 | 22.78 | 22.77 | 22.77 | -5.753% | 8 | 2,575 | -42.644% |
| 2026-06-29 | 25.29 | 25.29 | 24.16 | 24.16 | -13.714% | 3 | 2,574 | -45.944% |
| 2026-06-26 | 28.00 | 28.00 | 28.00 | 28.00 | +7.034% | 1 | 2,573 | -53.357% |
| 2026-06-25 | 26.16 | 26.16 | 26.16 | 26.16 | +0.577% | 4 | 2,573 | -50.076% |
| 2026-06-23 | 26.48 | 26.48 | 26.01 | 26.01 | +6.077% | 266 | 2,374 | -49.789% |
| 2026-06-22 | 23.40 | 24.68 | 23.40 | 24.52 | +1.574% | 36 | 2,355 | -46.737% |
| 2026-06-18 | 24.66 | 24.77 | 24.14 | 24.14 | -6.107% | 908 | 1,464 | -45.899% |
| 2026-06-17 | 23.86 | 25.80 | 23.86 | 25.71 | +8.619% | 80 | 1,422 | -49.203% |
| 2026-06-15 | 24.01 | 24.01 | 23.65 | 23.67 | -10.814% | 26 | 1,427 | -44.825% |
| 2026-06-12 | 26.54 | 26.54 | 26.54 | 26.54 | -4.806% | 2 | 1,429 | -50.791% |
| 2026-06-11 | 29.65 | 30.50 | 27.88 | 27.88 | -8.289% | 25 | 1,429 | -53.156% |
| 2026-06-10 | 29.74 | 30.40 | 29.67 | 30.40 | +0.396% | 31 | 1,416 | -57.039% |
| 2026-06-09 | 25.83 | 30.28 | 25.83 | 30.28 | +11.652% | 80 | 1,403 | -56.869% |
| 2026-06-08 | 26.89 | 27.18 | 26.20 | 27.12 | -6.676% | 18 | 1,402 | -51.844% |
| 2026-06-05 | 25.48 | 29.07 | 25.48 | 29.06 | +20.832% | 54 | 1,399 | -55.058% |
| 2026-06-04 | 24.07 | 24.07 | 24.05 | 24.05 | -3.954% | 4 | 1,398 | -45.696% |
| 2026-06-03 | 25.04 | 25.04 | 25.04 | 25.04 | +2.961% | 3 | 1,398 | -47.843% |
| 2026-06-02 | 24.32 | 24.32 | 24.32 | 24.32 | +0.955% | 4 | 1,394 | -46.299% |
| 2026-06-01 | 24.09 | 24.09 | 24.09 | 24.09 | +0.083% | 6 | 1,388 | -45.787% |
| 2026-05-29 | 23.99 | 24.23 | 23.97 | 24.07 | -1.755% | 13 | 1,377 | -45.742% |
| 2026-05-28 | 25.25 | 25.25 | 24.50 | 24.50 | -4.110% | 23 | 1,358 | -46.694% |
| 2026-05-27 | 25.50 | 25.55 | 25.39 | 25.55 | +0.511% | 6 | 1,358 | -48.885% |
| 2026-05-26 | 25.21 | 25.57 | 25.17 | 25.42 | -3.236% | 83 | 1,394 | -48.623% |
| 2026-05-22 | 25.90 | 26.27 | 25.73 | 26.27 | -2.233% | 55 | 1,403 | -50.285% |
| 2026-05-21 | 28.10 | 28.10 | 26.87 | 26.87 | -3.136% | 4 | 1,401 | -51.396% |
| 2026-05-20 | 28.21 | 28.21 | 27.74 | 27.74 | -3.412% | 2 | 1,401 | -52.920% |
| 2026-05-18 | 28.18 | 28.75 | 28.10 | 28.72 | +0.878% | 61 | 1,360 | -54.526% |
| 2026-05-15 | 28.22 | 28.49 | 28.16 | 28.47 | +4.978% | 7 | 1,357 | -54.127% |
| 2026-05-14 | 28.20 | 28.20 | 27.12 | 27.12 | -4.440% | 44 | 1,321 | -51.844% |
| 2026-05-13 | 29.34 | 29.34 | 28.35 | 28.38 | -1.799% | 77 | 1,320 | -53.982% |
| 2026-05-11 | 29.02 | 29.02 | 28.86 | 28.90 | -0.619% | 23 | 1,313 | -54.810% |
| 2026-05-08 | 29.40 | 29.54 | 29.08 | 29.08 | -4.090% | 57 | 1,264 | -55.089% |
| 2026-05-07 | 30.32 | 30.32 | 30.32 | 30.32 | +1.711% | 7 | 1,264 | -56.926% |
| 2026-05-06 | 29.82 | 29.82 | 29.81 | 29.81 | -6.669% | 106 | 1,259 | -56.189% |
| 2026-05-05 | 31.89 | 32.00 | 31.86 | 31.94 | -4.228% | 53 | 1,248 | -59.111% |
| 2026-05-04 | 33.35 | 33.35 | 33.35 | 33.35 | +4.677% | 1 | 1,248 | -60.840% |
| 2026-05-01 | 31.40 | 31.90 | 31.40 | 31.86 | -1.939% | 12 | 1,237 | -59.008% |
| 2026-04-30 | 33.47 | 33.47 | 32.49 | 32.49 | -6.638% | 3 | 1,237 | -59.803% |
| 2026-04-29 | 34.80 | 34.80 | 34.80 | 34.80 | -1.556% | 1 | 1,238 | -62.471% |
| 2026-04-28 | 35.35 | 35.35 | 35.35 | 35.35 | +4.247% | 1 | 1,238 | -63.055% |
| 2026-04-27 | 34.48 | 34.48 | 33.91 | 33.91 | -1.166% | 2 | 1,237 | -61.486% |
| 2026-04-24 | 34.31 | 34.31 | 34.31 | 34.31 | -3.759% | 1 | 1,237 | -61.935% |
| 2026-04-23 | 35.85 | 36.00 | 35.65 | 35.65 | +0.992% | 4 | 1,237 | -63.366% |
| 2026-04-22 | 35.14 | 35.30 | 35.14 | 35.30 | -1.093% | 2 | 1,238 | -63.003% |
| 2026-04-21 | 34.74 | 35.76 | 34.74 | 35.69 | -6.546% | 9 | 1,231 | -63.407% |
| 2026-04-15 | 38.31 | 38.31 | 38.19 | 38.19 | -1.623% | 12 | 1,231 | -65.803% |
| 2026-04-14 | 39.22 | 39.22 | 38.77 | 38.82 | -7.107% | 14 | 1,232 | -66.358% |
| 2026-04-13 | 42.39 | 42.39 | 41.56 | 41.79 | -2.927% | 5 | 1,236 | -68.749% |
| 2026-04-10 | 43.05 | 43.05 | 43.05 | 43.05 | -0.347% | 3 | 1,232 | -69.663% |
| 2026-04-09 | 43.23 | 43.62 | 43.20 | 43.20 | -7.296% | 14 | 1,232 | -69.769% |
| 2026-04-08 | 46.60 | 46.60 | 46.60 | 46.60 | -18.730% | 1 | 1,231 | -71.974% |
| 2026-04-07 | 57.34 | 57.34 | 57.34 | 57.34 | +6.382% | 3 | 1,231 | -77.224% |
| 2026-04-06 | 53.27 | 53.90 | 53.27 | 53.90 | -3.509% | 201 | 1,231 | -75.770% |
| 2026-04-02 | 56.17 | 56.17 | 55.86 | 55.86 | +1.916% | 26 | 1,252 | -76.620% |
| 2026-04-01 | 56.20 | 56.20 | 54.81 | 54.81 | -6.195% | 2 | 1,252 | -76.172% |
| 2026-03-31 | 62.74 | 62.74 | 58.43 | 58.43 | -14.326% | 4 | 1,251 | -77.648% |
| 2026-03-30 | 66.49 | 68.20 | 66.49 | 68.20 | +1.654% | 15 | 1,250 | -80.850% |
| 2026-03-27 | 67.09 | 67.09 | 67.09 | 67.09 | +10.491% | 5 | 1,251 | -80.534% |
| 2026-03-26 | 60.23 | 60.72 | 60.23 | 60.72 | +11.803% | 11 | 1,250 | -78.491% |
| 2026-03-25 | 54.31 | 54.31 | 54.31 | 54.31 | -3.876% | 1 | 1,251 | -75.953% |
| 2026-03-24 | 57.13 | 57.13 | 56.50 | 56.50 | +2.448% | 6 | 1,251 | -76.885% |
| 2026-03-23 | 54.89 | 55.15 | 52.66 | 55.15 | -8.843% | 38 | 1,256 | -76.319% |
| 2026-03-20 | 56.29 | 60.50 | 56.29 | 60.50 | +7.824% | 17 | 1,258 | -78.413% |
| 2026-03-19 | 57.76 | 57.76 | 56.11 | 56.11 | +2.204% | 9 | 1,258 | -76.724% |
| 2026-03-18 | 52.28 | 54.90 | 52.28 | 54.90 | +10.330% | 7 | 1,259 | -76.211% |
| 2026-03-17 | 49.55 | 49.98 | 49.23 | 49.76 | -2.374% | 24 | 1,259 | -73.754% |
| 2026-03-16 | 51.30 | 51.81 | 50.11 | 50.97 | -7.327% | 80 | 1,253 | -74.377% |
| 2026-03-13 | 54.64 | 55.00 | 54.64 | 55.00 | +5.749% | 59 | 1,215 | -76.255% |
| 2026-03-12 | 50.99 | 52.27 | 50.99 | 52.01 | +8.354% | 16 | 1,217 | -74.889% |
| 2026-03-10 | 47.71 | 48.00 | 45.62 | 48.00 | -0.249% | 12 | 1,213 | -72.792% |
| 2026-03-09 | 52.48 | 52.48 | 48.12 | 48.12 | -6.254% | 246 | 1,210 | -72.860% |
| 2026-03-06 | 51.38 | 51.71 | 49.70 | 51.33 | +16.158% | 75 | 973 | -74.557% |
| 2026-03-05 | 44.68 | 44.84 | 44.19 | 44.19 | -0.090% | 70 | 968 | -70.446% |
| 2026-03-04 | 45.25 | 45.25 | 43.60 | 44.23 | -3.554% | 228 | 968 | -70.473% |
| 2026-03-03 | 49.26 | 49.26 | 45.85 | 45.86 | +3.475% | 10 | 1,007 | -71.522% |
| 2026-03-02 | 43.82 | 44.33 | 43.26 | 44.32 | +0.023% | 14 | 1,005 | -70.532% |
| 2026-02-27 | 44.60 | 44.82 | 44.31 | 44.31 | +6.926% | 9 | 992 | -70.526% |
| 2026-02-25 | 42.30 | 42.30 | 41.44 | 41.44 | -9.815% | 76 | 1,041 | -68.485% |
| 2026-02-23 | 44.45 | 45.95 | 44.45 | 45.95 | +2.316% | 12 | 1,041 | -71.578% |
| 2026-02-19 | 44.51 | 45.48 | 44.51 | 44.91 | +1.975% | 23 | 1,033 | -70.920% |
| 2026-02-18 | 44.04 | 44.04 | 44.04 | 44.04 | -8.097% | 1 | 1,023 | -70.345% |
| 2026-02-17 | 47.00 | 47.92 | 47.00 | 47.92 | +3.054% | 3 | 1,022 | -72.746% |
| 2026-02-13 | 46.50 | 46.50 | 46.50 | 46.50 | +4.659% | 2 | 1,023 | -71.914% |
| 2026-02-12 | 41.43 | 44.53 | 41.42 | 44.43 | +9.433% | 19 | 1,023 | -70.605% |
| 2026-02-09 | 40.65 | 40.65 | 40.60 | 40.60 | -5.691% | 3 | 1,004 | -67.833% |
| 2026-02-06 | 43.91 | 43.91 | 43.05 | 43.05 | -7.300% | 8 | 1,003 | -69.663% |
| 2026-02-05 | 45.28 | 47.43 | 45.20 | 46.44 | +3.200% | 68 | 995 | -71.878% |
| 2026-02-04 | 42.92 | 45.00 | 42.74 | 45.00 | +2.623% | 6 | 983 | -70.978% |
| 2026-02-03 | 40.03 | 43.85 | 40.03 | 43.85 | +9.270% | 536 | 979 | -70.217% |
| 2026-02-02 | 40.27 | 40.27 | 39.78 | 40.13 | -4.611% | 870 | 485 | -67.456% |
| 2026-01-30 | 41.77 | 42.07 | 41.42 | 42.07 | +0.742% | 322 | 486 | -68.957% |
| 2026-01-29 | 42.35 | 42.35 | 41.76 | 41.76 | +4.925% | 320 | 324 | -68.726% |
| 2026-01-27 | 39.80 | 39.80 | 39.80 | 39.80 | -1.363% | 2 | 166 | -67.186% |
| 2026-01-26 | 40.35 | 40.35 | 40.35 | 40.35 | -3.168% | 2 | 166 | -67.633% |
| 2026-01-22 | 41.67 | 41.67 | 41.67 | 41.67 | -8.719% | 4 | 164 | -68.659% |
| 2026-01-20 | 44.88 | 45.65 | 44.32 | 45.65 | +5.574% | 9 | 160 | -71.391% |
| 2026-01-14 | 43.00 | 43.25 | 43.00 | 43.24 | +2.005% | 4 | 156 | -69.796% |
| 2026-01-08 | 42.39 | 42.39 | 42.39 | 42.39 | +3.013% | 1 | 153 | -69.191% |
| 2026-01-07 | 41.15 | 41.15 | 41.15 | 41.15 | -5.141% | 1 | 153 | -68.262% |
| 2026-01-02 | 43.38 | 43.38 | 43.38 | 43.38 | +1.190% | 1 | 152 | -69.894% |
| 2025-12-31 | 42.87 | 42.87 | 42.87 | 42.87 | +1.108% | 2 | 149 | -69.536% |
| 2025-12-29 | 42.40 | 42.40 | 42.40 | 42.40 | -7.262% | 1 | 149 | -69.198% |
| 2025-12-19 | 45.71 | 45.72 | 45.71 | 45.72 | -3.788% | 2 | 148 | -71.435% |
| 2025-12-18 | 47.55 | 47.71 | 47.52 | 47.52 | -2.583% | 18 | 147 | -72.517% |
| 2025-12-17 | 48.75 | 48.78 | 48.75 | 48.78 | +3.611% | 11 | 138 | -73.227% |
| 2025-12-16 | 47.33 | 47.54 | 46.83 | 47.08 | +2.348% | 5 | 127 | -72.260% |
| 2025-12-15 | 46.00 | 46.00 | 46.00 | 46.00 | +1.456% | 2 | 126 | -71.609% |
| 2025-12-10 | 45.34 | 45.34 | 45.34 | 45.34 | +0.890% | 1 | 125 | -71.195% |
| 2025-12-05 | 44.94 | 44.94 | 44.94 | 44.94 | -3.438% | 1 | 125 | -70.939% |
| 2025-12-02 | 46.54 | 46.54 | 46.54 | 46.54 | -1.357% | 3 | 125 | -71.938% |
| 2025-12-01 | 46.48 | 47.18 | 46.48 | 47.18 | -5.772% | 6 | 125 | -72.319% |
| 2025-11-25 | 50.07 | 50.07 | 50.07 | 50.07 | -14.293% | 1 | 124 | -73.917% |
| 2025-11-20 | 50.19 | 58.42 | 50.19 | 58.42 | +6.199% | 4 | 124 | -77.645% |
| 2025-11-19 | 54.23 | 55.01 | 54.23 | 55.01 | -4.612% | 3 | 126 | -76.259% |
| 2025-11-18 | 57.17 | 57.67 | 57.17 | 57.67 | +5.256% | 11 | 124 | -77.354% |
| 2025-11-17 | 50.99 | 54.79 | 50.90 | 54.79 | +7.876% | 83 | 124 | -76.164% |
| 2025-11-14 | 53.26 | 53.26 | 50.23 | 50.79 | -1.912% | 44 | 47 | -74.286% |
| 2025-11-13 | 51.78 | 51.78 | 51.78 | 51.78 | +5.223% | 2 | 20 | -74.778% |
| 2025-11-10 | 48.70 | 49.21 | 48.70 | 49.21 | -0.806% | 5 | 18 | -73.461% |
| 2025-11-04 | 49.61 | 49.61 | 49.61 | 49.61 | +6.300% | 5 | 13 | -73.675% |
| 2025-10-31 | 46.67 | 46.67 | 46.67 | 46.67 | -1.102% | 1 | 8 | -72.016% |
| 2025-10-30 | 46.09 | 47.19 | 46.09 | 47.19 | 0.000% | 7 | 7 | -72.325% |