SPY270617P00660000
SPY Jun 17 2027 660.00 Put
optionOPRA
EODOct 27, 2026
11.96USD-4.928%(-0.62)1Vol4,223OI
SPY270617P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.96 | 11.96 | 11.96 | 11.96 | -4.928% | 1 | 4,223 | 0.000% |
| 2026-10-26 | 12.52 | 12.58 | 12.52 | 12.58 | -6.468% | 2 | 4,224 | -4.928% |
| 2026-10-22 | 12.48 | 13.45 | 12.22 | 13.45 | +20.197% | 21 | 4,224 | -11.078% |
| 2026-10-21 | 11.19 | 11.19 | 11.19 | 11.19 | -3.866% | 1 | 4,223 | +6.881% |
| 2026-10-20 | 11.64 | 11.64 | 11.64 | 11.64 | -2.838% | 9 | 4,214 | +2.749% |
| 2026-10-19 | 11.92 | 12.21 | 11.62 | 11.98 | -2.443% | 40 | 4,213 | -0.167% |
| 2026-10-16 | 11.27 | 12.28 | 11.27 | 12.28 | +6.045% | 38 | 4,214 | -2.606% |
| 2026-10-15 | 11.75 | 11.84 | 11.38 | 11.58 | -1.531% | 34 | 4,193 | +3.282% |
| 2026-10-14 | 11.12 | 11.80 | 11.12 | 11.76 | +7.989% | 144 | 4,132 | +1.701% |
| 2026-10-12 | 10.88 | 10.89 | 10.88 | 10.89 | -0.729% | 2 | 4,132 | +9.826% |
| 2026-10-09 | 10.97 | 10.97 | 10.97 | 10.97 | -6.876% | 2 | 4,130 | +9.025% |
| 2026-10-08 | 11.31 | 12.15 | 11.31 | 11.78 | +2.882% | 6 | 4,130 | +1.528% |
| 2026-10-07 | 11.47 | 11.47 | 11.45 | 11.45 | +6.215% | 3 | 4,131 | +4.454% |
| 2026-10-06 | 10.94 | 10.94 | 10.74 | 10.78 | -5.439% | 36 | 4,112 | +10.946% |
| 2026-10-05 | 11.61 | 11.61 | 11.40 | 11.40 | -5.079% | 29 | 4,100 | +4.912% |
| 2026-10-02 | 11.90 | 12.18 | 11.90 | 12.01 | -4.984% | 38 | 4,081 | -0.416% |
| 2026-10-01 | 12.66 | 13.41 | 12.64 | 12.64 | +3.862% | 7 | 4,077 | -5.380% |
| 2026-09-30 | 12.10 | 12.17 | 12.10 | 12.17 | +2.012% | 2 | 4,078 | -1.726% |
| 2026-09-25 | 11.95 | 11.95 | 11.93 | 11.93 | -6.063% | 38 | 4,079 | +0.251% |
| 2026-09-24 | 12.70 | 12.70 | 12.70 | 12.70 | +3.001% | 2 | 4,079 | -5.827% |
| 2026-09-23 | 12.33 | 12.33 | 12.33 | 12.33 | +4.936% | 8 | 4,074 | -3.001% |
| 2026-09-22 | 11.75 | 11.75 | 11.75 | 11.75 | -1.261% | 1 | 4,074 | +1.787% |
| 2026-09-21 | 12.24 | 12.24 | 11.90 | 11.90 | -11.392% | 18 | 4,079 | +0.504% |
| 2026-09-18 | 13.43 | 13.43 | 13.43 | 13.43 | +0.149% | 3 | 4,081 | -10.946% |
| 2026-09-17 | 13.60 | 13.80 | 13.40 | 13.41 | -12.695% | 24 | 4,081 | -10.813% |
| 2026-09-16 | 15.36 | 15.36 | 15.36 | 15.36 | +5.712% | 2 | 4,081 | -22.135% |
| 2026-09-15 | 14.75 | 14.75 | 14.51 | 14.53 | +4.457% | 15 | 4,083 | -17.688% |
| 2026-09-14 | 13.91 | 13.91 | 13.91 | 13.91 | +2.279% | 1 | 4,083 | -14.019% |
| 2026-09-11 | 14.02 | 14.02 | 13.60 | 13.60 | -8.602% | 41 | 4,043 | -12.059% |
| 2026-09-10 | 15.05 | 15.05 | 14.88 | 14.88 | +4.348% | 2 | 4,042 | -19.624% |
| 2026-09-09 | 14.59 | 14.59 | 14.23 | 14.26 | +3.860% | 311 | 3,781 | -16.129% |
| 2026-09-08 | 13.39 | 13.73 | 13.39 | 13.73 | +6.269% | 179 | 3,602 | -12.891% |
| 2026-09-04 | 12.83 | 12.92 | 12.74 | 12.92 | +0.077% | 29 | 3,600 | -7.430% |
| 2026-09-03 | 13.35 | 13.35 | 12.91 | 12.91 | -9.783% | 8 | 3,598 | -7.359% |
| 2026-08-31 | 14.79 | 14.79 | 14.31 | 14.31 | -0.969% | 112 | 3,635 | -16.422% |
| 2026-08-28 | 14.06 | 14.45 | 13.88 | 14.45 | +1.049% | 12 | 3,634 | -17.232% |
| 2026-08-27 | 14.30 | 14.30 | 14.30 | 14.30 | -5.921% | 1 | 3,634 | -16.364% |
| 2026-08-26 | 15.20 | 15.20 | 15.20 | 15.20 | -2.439% | 1 | 3,633 | -21.316% |
| 2026-08-25 | 15.58 | 15.58 | 15.58 | 15.58 | -1.392% | 100 | 3,548 | -23.235% |
| 2026-08-24 | 15.80 | 15.80 | 15.80 | 15.80 | -2.529% | 1 | 3,548 | -24.304% |
| 2026-08-20 | 16.21 | 16.21 | 16.21 | 16.21 | +2.014% | 1 | 3,548 | -26.218% |
| 2026-08-19 | 15.90 | 15.90 | 15.89 | 15.89 | -4.392% | 3 | 3,547 | -24.733% |
| 2026-08-18 | 16.62 | 16.62 | 16.62 | 16.62 | +3.810% | 1 | 3,546 | -28.039% |
| 2026-08-17 | 15.65 | 16.01 | 15.63 | 16.01 | +2.826% | 52 | 3,496 | -25.297% |
| 2026-08-14 | 15.61 | 15.63 | 15.57 | 15.57 | +0.581% | 70 | 3,495 | -23.186% |
| 2026-08-13 | 15.27 | 15.61 | 15.27 | 15.48 | -1.464% | 18 | 3,482 | -22.739% |
| 2026-08-12 | 15.80 | 15.81 | 15.71 | 15.71 | -2.785% | 38 | 3,445 | -23.870% |
| 2026-08-11 | 16.16 | 16.16 | 16.16 | 16.16 | +1.126% | 2 | 3,447 | -25.990% |
| 2026-08-10 | 15.80 | 15.98 | 15.67 | 15.98 | -0.436% | 63 | 3,385 | -25.156% |
| 2026-08-07 | 16.00 | 16.16 | 15.97 | 16.05 | -0.311% | 16 | 3,387 | -25.483% |
| 2026-08-06 | 16.24 | 16.37 | 16.10 | 16.10 | -0.433% | 17 | 3,387 | -25.714% |
| 2026-08-05 | 16.11 | 16.17 | 16.11 | 16.17 | -0.124% | 41 | 3,350 | -26.036% |
| 2026-08-04 | 16.40 | 16.40 | 16.19 | 16.19 | -9.503% | 71 | 3,284 | -26.127% |
| 2026-08-03 | 17.95 | 17.95 | 17.89 | 17.89 | -6.580% | 40 | 3,263 | -33.147% |
| 2026-07-31 | 19.94 | 19.94 | 19.15 | 19.15 | -13.073% | 32 | 3,259 | -37.546% |
| 2026-07-30 | 22.03 | 22.03 | 22.03 | 22.03 | -4.673% | 1 | 3,259 | -45.710% |
| 2026-07-29 | 22.64 | 23.11 | 21.78 | 23.11 | +11.967% | 62 | 3,206 | -48.248% |
| 2026-07-28 | 20.64 | 20.64 | 20.64 | 20.64 | +0.389% | 1 | 3,207 | -42.054% |
| 2026-07-22 | 20.56 | 20.56 | 20.56 | 20.56 | -7.094% | 1 | 3,207 | -41.829% |
| 2026-07-17 | 22.13 | 22.16 | 22.04 | 22.13 | +6.445% | 6 | 3,205 | -45.956% |
| 2026-07-16 | 20.09 | 20.79 | 20.09 | 20.79 | +4.683% | 4 | 3,205 | -42.472% |
| 2026-07-15 | 19.86 | 19.86 | 19.86 | 19.86 | -2.119% | 1 | 3,205 | -39.778% |
| 2026-07-14 | 20.27 | 20.29 | 20.27 | 20.29 | -2.919% | 11 | 3,194 | -41.055% |
| 2026-07-13 | 20.20 | 20.92 | 20.18 | 20.90 | +3.928% | 22 | 3,180 | -42.775% |
| 2026-07-10 | 20.11 | 20.11 | 20.11 | 20.11 | -1.614% | 1 | 3,179 | -40.527% |
| 2026-07-09 | 20.34 | 20.44 | 20.34 | 20.44 | -3.947% | 6 | 3,175 | -41.487% |
| 2026-07-08 | 21.28 | 21.28 | 21.28 | 21.28 | +3.051% | 10 | 3,169 | -43.797% |
| 2026-07-07 | 20.57 | 20.65 | 20.57 | 20.65 | -5.101% | 15 | 3,161 | -42.082% |
| 2026-07-02 | 21.76 | 21.76 | 21.76 | 21.76 | +3.275% | 1 | 3,160 | -45.037% |
| 2026-07-01 | 20.75 | 21.11 | 20.67 | 21.07 | -3.260% | 37 | 3,150 | -43.237% |
| 2026-06-30 | 21.83 | 21.83 | 21.33 | 21.78 | -8.603% | 4 | 3,148 | -45.087% |
| 2026-06-26 | 24.81 | 24.81 | 23.83 | 23.83 | -2.615% | 24 | 3,148 | -49.811% |
| 2026-06-25 | 24.47 | 24.47 | 24.47 | 24.47 | -2.626% | 3 | 3,145 | -51.124% |
| 2026-06-24 | 24.04 | 25.13 | 24.04 | 25.13 | +2.571% | 5 | 3,140 | -52.407% |
| 2026-06-23 | 24.22 | 24.50 | 24.22 | 24.50 | +12.385% | 37 | 3,105 | -51.184% |
| 2026-06-22 | 21.93 | 21.93 | 21.80 | 21.80 | -3.922% | 141 | 2,966 | -45.138% |
| 2026-06-18 | 22.69 | 22.69 | 22.69 | 22.69 | -5.419% | 1 | 2,967 | -47.290% |
| 2026-06-17 | 23.57 | 23.99 | 23.57 | 23.99 | +8.161% | 3 | 2,966 | -50.146% |
| 2026-06-16 | 22.05 | 22.18 | 21.98 | 22.18 | +1.743% | 11 | 2,967 | -46.078% |
| 2026-06-15 | 21.98 | 21.98 | 21.76 | 21.80 | -12.590% | 13 | 2,958 | -45.138% |
| 2026-06-12 | 25.68 | 25.68 | 24.84 | 24.94 | -1.384% | 3 | 2,961 | -52.045% |
| 2026-06-11 | 27.75 | 27.78 | 25.29 | 25.29 | -12.065% | 24 | 2,942 | -52.709% |
| 2026-06-10 | 27.04 | 28.84 | 27.04 | 28.76 | +10.615% | 2,032 | 2,936 | -58.414% |
| 2026-06-09 | 23.98 | 27.28 | 23.98 | 26.00 | +4.544% | 78 | 2,897 | -54.000% |
| 2026-06-08 | 24.73 | 24.89 | 24.73 | 24.87 | -4.931% | 3 | 2,896 | -51.910% |
| 2026-06-05 | 23.39 | 26.34 | 23.39 | 26.16 | +13.100% | 188 | 2,880 | -54.281% |
| 2026-06-04 | 23.51 | 23.53 | 23.13 | 23.13 | +0.347% | 11 | 2,879 | -48.292% |
| 2026-06-03 | 22.86 | 23.16 | 22.86 | 23.05 | +2.810% | 2,003 | 926 | -48.113% |
| 2026-06-02 | 22.43 | 22.44 | 22.29 | 22.42 | +0.089% | 6 | 924 | -46.655% |
| 2026-06-01 | 22.43 | 22.55 | 22.40 | 22.40 | +1.541% | 12 | 913 | -46.607% |
| 2026-05-29 | 22.35 | 22.35 | 22.06 | 22.06 | -2.777% | 116 | 917 | -45.784% |
| 2026-05-28 | 23.13 | 23.15 | 22.69 | 22.69 | -3.734% | 19 | 903 | -47.290% |
| 2026-05-27 | 23.77 | 23.77 | 23.57 | 23.57 | -0.422% | 4 | 909 | -49.258% |
| 2026-05-26 | 23.50 | 23.70 | 23.39 | 23.67 | -3.151% | 44 | 913 | -49.472% |
| 2026-05-22 | 24.47 | 24.47 | 24.26 | 24.44 | -1.133% | 9 | 910 | -51.064% |
| 2026-05-21 | 25.00 | 25.00 | 24.72 | 24.72 | -4.075% | 34 | 886 | -51.618% |
| 2026-05-20 | 25.70 | 25.77 | 25.70 | 25.77 | -3.664% | 8 | 886 | -53.589% |
| 2026-05-19 | 26.50 | 26.87 | 26.50 | 26.75 | -0.742% | 97 | 886 | -55.290% |
| 2026-05-18 | 26.50 | 27.00 | 26.45 | 26.95 | +2.238% | 12 | 893 | -55.622% |
| 2026-05-15 | 27.04 | 27.04 | 26.36 | 26.36 | +4.479% | 38 | 909 | -54.628% |
| 2026-05-14 | 26.24 | 26.35 | 25.23 | 25.23 | -4.141% | 36 | 877 | -52.596% |
| 2026-05-13 | 26.32 | 26.32 | 26.32 | 26.32 | -4.982% | 1 | 876 | -54.559% |
| 2026-05-12 | 28.03 | 28.03 | 27.70 | 27.70 | +3.204% | 12 | 874 | -56.823% |
| 2026-05-11 | 26.77 | 26.92 | 26.70 | 26.84 | -0.593% | 24 | 862 | -55.440% |
| 2026-05-08 | 27.27 | 27.60 | 27.00 | 27.00 | -2.843% | 88 | 872 | -55.704% |
| 2026-05-07 | 27.57 | 28.05 | 27.57 | 27.79 | -0.036% | 54 | 872 | -56.963% |
| 2026-05-06 | 27.95 | 28.04 | 27.80 | 27.80 | -5.603% | 49 | 826 | -56.978% |
| 2026-05-05 | 29.75 | 29.75 | 29.45 | 29.45 | +0.649% | 25 | 827 | -59.389% |
| 2026-05-01 | 29.26 | 29.26 | 29.26 | 29.26 | -9.803% | 1 | 826 | -59.125% |
| 2026-04-29 | 32.44 | 32.44 | 32.44 | 32.44 | +1.028% | 1 | 826 | -63.132% |
| 2026-04-28 | 32.62 | 32.72 | 32.11 | 32.11 | +1.582% | 8 | 827 | -62.753% |
| 2026-04-27 | 31.61 | 31.61 | 31.61 | 31.61 | -0.754% | 1 | 828 | -62.164% |
| 2026-04-24 | 31.85 | 31.85 | 31.85 | 31.85 | -4.440% | 1 | 828 | -62.449% |
| 2026-04-23 | 32.28 | 33.33 | 32.28 | 33.33 | +2.554% | 3 | 828 | -64.116% |
| 2026-04-22 | 32.50 | 32.50 | 32.50 | 32.50 | -2.956% | 40 | 828 | -63.200% |
| 2026-04-21 | 33.49 | 33.49 | 33.49 | 33.49 | +2.166% | 1 | 828 | -64.288% |
| 2026-04-20 | 32.73 | 32.78 | 32.73 | 32.78 | +1.455% | 5 | 828 | -63.514% |
| 2026-04-17 | 32.63 | 32.63 | 31.94 | 32.31 | -6.456% | 43 | 828 | -62.984% |
| 2026-04-16 | 34.99 | 35.13 | 34.54 | 34.54 | -1.427% | 9 | 863 | -65.373% |
| 2026-04-15 | 35.51 | 35.51 | 35.00 | 35.04 | -2.829% | 4 | 865 | -65.868% |
| 2026-04-14 | 36.37 | 36.37 | 36.01 | 36.06 | -6.774% | 105 | 864 | -66.833% |
| 2026-04-13 | 39.39 | 39.39 | 38.68 | 38.68 | -3.324% | 55 | 803 | -69.080% |
| 2026-04-10 | 40.01 | 40.01 | 40.01 | 40.01 | -3.077% | 1 | 803 | -70.107% |
| 2026-04-09 | 42.36 | 42.36 | 41.28 | 41.28 | -2.687% | 45 | 803 | -71.027% |
| 2026-04-08 | 41.54 | 43.31 | 41.54 | 42.42 | -18.454% | 121 | 804 | -71.806% |
| 2026-04-07 | 50.62 | 53.26 | 50.62 | 52.02 | +5.304% | 27 | 789 | -77.009% |
| 2026-04-06 | 49.72 | 50.52 | 49.40 | 49.40 | -4.762% | 175 | 810 | -75.789% |
| 2026-04-02 | 56.68 | 56.68 | 51.87 | 51.87 | +3.121% | 32 | 735 | -76.942% |
| 2026-04-01 | 52.35 | 52.74 | 50.30 | 50.30 | -10.339% | 149 | 735 | -76.223% |
| 2026-03-31 | 58.40 | 58.88 | 56.10 | 56.10 | -12.576% | 24 | 736 | -78.681% |
| 2026-03-30 | 61.11 | 64.17 | 61.11 | 64.17 | +6.897% | 3 | 738 | -81.362% |
| 2026-03-27 | 59.41 | 60.05 | 59.41 | 60.03 | +10.859% | 7 | 740 | -80.077% |
| 2026-03-26 | 53.97 | 54.15 | 53.97 | 54.15 | +4.557% | 3 | 744 | -77.913% |
| 2026-03-25 | 50.19 | 52.51 | 50.00 | 51.79 | -3.178% | 30 | 747 | -76.907% |
| 2026-03-24 | 54.86 | 54.86 | 52.50 | 53.49 | +4.188% | 18 | 758 | -77.641% |
| 2026-03-23 | 51.33 | 51.46 | 49.00 | 51.34 | -9.898% | 203 | 748 | -76.704% |
| 2026-03-20 | 53.85 | 56.98 | 53.79 | 56.98 | +7.815% | 9 | 554 | -79.010% |
| 2026-03-19 | 53.68 | 53.68 | 52.85 | 52.85 | +6.210% | 2 | 558 | -77.370% |
| 2026-03-18 | 49.43 | 49.76 | 49.43 | 49.76 | +8.197% | 3 | 556 | -75.965% |
| 2026-03-17 | 46.64 | 46.64 | 45.99 | 45.99 | -2.975% | 3 | 556 | -73.994% |
| 2026-03-16 | 47.53 | 47.57 | 46.69 | 47.40 | -7.961% | 13 | 557 | -74.768% |
| 2026-03-13 | 50.78 | 51.50 | 50.78 | 51.50 | +6.824% | 141 | 549 | -76.777% |
| 2026-03-12 | 48.35 | 49.09 | 48.21 | 48.21 | +6.494% | 13 | 408 | -75.192% |
| 2026-03-11 | 45.27 | 45.27 | 45.27 | 45.27 | +2.840% | 1 | 401 | -73.581% |
| 2026-03-10 | 44.02 | 44.02 | 44.02 | 44.02 | -1.741% | 1 | 400 | -72.831% |
| 2026-03-09 | 51.03 | 51.43 | 44.80 | 44.80 | -5.305% | 13 | 401 | -73.304% |
| 2026-03-06 | 48.10 | 48.10 | 46.17 | 47.31 | +8.934% | 17 | 401 | -74.720% |
| 2026-03-05 | 43.43 | 43.43 | 43.43 | 43.43 | +6.212% | 1 | 397 | -72.461% |
| 2026-03-04 | 40.89 | 40.89 | 40.89 | 40.89 | -4.485% | 1 | 398 | -70.751% |
| 2026-03-03 | 45.16 | 47.29 | 42.78 | 42.81 | +6.149% | 56 | 397 | -72.063% |
| 2026-03-02 | 42.69 | 42.69 | 40.33 | 40.33 | -1.945% | 9 | 401 | -70.345% |
| 2026-02-27 | 42.15 | 42.15 | 41.13 | 41.13 | +7.081% | 2 | 393 | -70.921% |
| 2026-02-25 | 39.44 | 39.44 | 38.41 | 38.41 | -5.835% | 10 | 389 | -68.862% |
| 2026-02-24 | 40.79 | 40.79 | 40.79 | 40.79 | -3.910% | 1 | 389 | -70.679% |
| 2026-02-23 | 42.45 | 42.45 | 42.45 | 42.45 | +3.410% | 5 | 389 | -71.826% |
| 2026-02-18 | 41.05 | 41.05 | 41.05 | 41.05 | -8.063% | 1 | 389 | -70.865% |
| 2026-02-17 | 43.15 | 44.65 | 43.15 | 44.65 | +6.946% | 3 | 388 | -73.214% |
| 2026-02-13 | 41.75 | 41.75 | 41.75 | 41.75 | -0.310% | 1 | 386 | -71.353% |
| 2026-02-12 | 41.31 | 41.88 | 41.31 | 41.88 | +8.526% | 6 | 386 | -71.442% |
| 2026-02-10 | 38.59 | 38.59 | 38.59 | 38.59 | +0.968% | 1 | 381 | -69.008% |
| 2026-02-09 | 37.89 | 38.22 | 37.89 | 38.22 | -4.450% | 9 | 380 | -68.707% |
| 2026-02-06 | 41.02 | 41.02 | 40.00 | 40.00 | -7.279% | 12 | 374 | -70.100% |
| 2026-02-05 | 43.02 | 43.14 | 42.99 | 43.14 | +4.178% | 6 | 365 | -72.276% |
| 2026-02-04 | 39.97 | 41.41 | 39.97 | 41.41 | +4.413% | 5 | 362 | -71.118% |
| 2026-02-03 | 38.79 | 39.84 | 38.76 | 39.66 | +6.071% | 19 | 360 | -69.844% |
| 2026-02-02 | 37.01 | 37.39 | 37.01 | 37.39 | -0.053% | 21 | 342 | -68.013% |
| 2026-01-26 | 37.40 | 37.41 | 37.40 | 37.41 | -3.558% | 9 | 338 | -68.030% |
| 2026-01-22 | 38.79 | 38.79 | 38.79 | 38.79 | -7.928% | 1 | 333 | -69.167% |
| 2026-01-21 | 40.78 | 42.13 | 40.78 | 42.13 | +0.597% | 4 | 332 | -71.612% |
| 2026-01-20 | 41.88 | 41.88 | 41.88 | 41.88 | +10.764% | 5 | 332 | -71.442% |
| 2026-01-16 | 37.81 | 37.81 | 37.81 | 37.81 | -0.865% | 1 | 327 | -68.368% |
| 2026-01-15 | 37.39 | 38.14 | 37.36 | 38.14 | -4.099% | 14 | 327 | -68.642% |
| 2026-01-14 | 40.14 | 40.14 | 39.77 | 39.77 | +5.100% | 8 | 324 | -69.927% |
| 2026-01-13 | 37.84 | 37.84 | 37.84 | 37.84 | -4.372% | 1 | 317 | -68.393% |
| 2026-01-08 | 39.57 | 39.57 | 39.57 | 39.57 | +2.726% | 1 | 316 | -69.775% |
| 2026-01-06 | 38.58 | 38.58 | 38.52 | 38.52 | -2.972% | 18 | 316 | -68.951% |
| 2026-01-02 | 40.20 | 40.20 | 39.70 | 39.70 | -0.948% | 4 | 316 | -69.874% |
| 2025-12-31 | 39.87 | 40.15 | 39.87 | 40.08 | +2.375% | 54 | 261 | -70.160% |
| 2025-12-30 | 39.15 | 39.15 | 39.15 | 39.15 | +0.077% | 1 | 261 | -69.451% |
| 2025-12-29 | 39.12 | 39.12 | 39.12 | 39.12 | +1.085% | 1 | 260 | -69.427% |
| 2025-12-26 | 38.75 | 38.75 | 38.70 | 38.70 | +1.044% | 15 | 260 | -69.096% |
| 2025-12-24 | 38.65 | 38.65 | 38.30 | 38.30 | -10.346% | 4 | 241 | -68.773% |
| 2025-12-19 | 42.74 | 42.74 | 42.72 | 42.72 | -3.479% | 2 | 241 | -72.004% |
| 2025-12-18 | 43.83 | 44.70 | 43.11 | 44.26 | -3.278% | 388 | 240 | -72.978% |
| 2025-12-17 | 44.78 | 45.76 | 44.76 | 45.76 | +11.311% | 12 | 45 | -73.864% |
| 2025-12-11 | 42.50 | 42.50 | 41.11 | 41.11 | -3.179% | 16 | 43 | -70.907% |
| 2025-12-08 | 42.46 | 42.46 | 42.46 | 42.46 | -1.667% | 2 | 48 | -71.832% |
| 2025-12-01 | 43.18 | 43.18 | 43.18 | 43.18 | -14.172% | 1 | 46 | -72.302% |
| 2025-11-24 | 50.30 | 50.31 | 50.30 | 50.31 | -6.730% | 5 | 46 | -76.227% |
| 2025-11-21 | 55.98 | 55.98 | 52.89 | 53.94 | -3.661% | 5 | 51 | -77.827% |
| 2025-11-20 | 55.79 | 55.99 | 54.66 | 55.99 | +9.185% | 9 | 50 | -78.639% |
| 2025-11-19 | 51.28 | 51.28 | 51.28 | 51.28 | -2.081% | 2 | 51 | -76.677% |
| 2025-11-18 | 54.15 | 54.15 | 51.17 | 52.37 | +1.887% | 30 | 49 | -77.162% |
| 2025-11-17 | 48.93 | 51.40 | 48.92 | 51.40 | +8.233% | 15 | 25 | -76.732% |
| 2025-11-14 | 50.00 | 50.00 | 46.96 | 47.49 | -0.835% | 11 | 24 | -74.816% |
| 2025-11-13 | 47.89 | 47.89 | 47.89 | 47.89 | +7.570% | 10 | 23 | -75.026% |
| 2025-11-12 | 44.54 | 44.57 | 44.52 | 44.52 | -0.692% | 11 | 3 | -73.136% |
| 2025-11-10 | 44.83 | 44.83 | 44.83 | 44.83 | -10.733% | 6 | 3 | -73.321% |
| 2025-11-07 | 50.31 | 50.31 | 50.22 | 50.22 | +3.227% | 7 | 8 | -76.185% |
| 2025-11-06 | 48.65 | 48.65 | 48.65 | 48.65 | +10.143% | 1 | 2 | -75.416% |
| 2025-11-05 | 44.17 | 44.17 | 44.17 | 44.17 | 0.000% | 1 | 1 | -72.923% |