SPY270617P00650000
SPY Jun 17 2027 650.00 Put
optionOPRA
EODOct 27, 2026
10.89USD-4.474%(-0.51)52Vol3,800OI
SPY270617P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.1000 | 11.3100 | 10.8400 | 10.8900 | -4.474% | 52 | 3,780 | 0.000% |
| 2026-10-26 | 11.9400 | 11.9500 | 11.1700 | 11.4000 | -9.163% | 11 | 3,778 | -4.474% |
| 2026-10-23 | 12.9300 | 12.9300 | 12.2100 | 12.5500 | +5.640% | 84 | 3,700 | -13.227% |
| 2026-10-22 | 11.3900 | 12.0800 | 11.1500 | 11.8800 | +14.012% | 16 | 3,692 | -8.333% |
| 2026-10-21 | 10.4700 | 10.4700 | 10.2400 | 10.4200 | -1.791% | 4 | 3,691 | +4.511% |
| 2026-10-20 | 11.5000 | 11.5000 | 10.5400 | 10.6100 | -3.982% | 58 | 3,634 | +2.639% |
| 2026-10-19 | 11.0800 | 11.0800 | 10.5400 | 11.0500 | -7.143% | 104 | 3,634 | -1.448% |
| 2026-10-16 | 10.1700 | 12.5000 | 10.1700 | 11.9000 | +13.985% | 80 | 3,677 | -8.487% |
| 2026-10-15 | 11.2700 | 11.4100 | 10.4400 | 10.4400 | -2.884% | 135 | 3,629 | +4.310% |
| 2026-10-14 | 10.1600 | 10.8200 | 10.1500 | 10.7500 | +7.285% | 133 | 3,633 | +1.302% |
| 2026-10-13 | 10.0600 | 10.0900 | 10.0200 | 10.0200 | +1.008% | 17 | 3,617 | +8.683% |
| 2026-10-12 | 9.9100 | 9.9500 | 9.9100 | 9.9200 | -0.899% | 3 | 3,615 | +9.778% |
| 2026-10-09 | 10.2300 | 10.2300 | 10.0100 | 10.0100 | -5.118% | 16 | 3,614 | +8.791% |
| 2026-10-08 | 10.2200 | 11.0800 | 10.2200 | 10.5500 | +5.080% | 16 | 3,599 | +3.223% |
| 2026-10-07 | 10.3400 | 10.3400 | 10.0400 | 10.0400 | +1.210% | 24 | 3,578 | +8.466% |
| 2026-10-06 | 10.0300 | 10.0600 | 9.8300 | 9.9200 | -5.163% | 90 | 3,545 | +9.778% |
| 2026-10-05 | 10.5400 | 10.5700 | 10.4500 | 10.4600 | -5.851% | 45 | 3,544 | +4.111% |
| 2026-10-02 | 10.9200 | 11.2800 | 10.9200 | 11.1100 | -4.962% | 8 | 3,546 | -1.980% |
| 2026-10-01 | 11.5100 | 12.4100 | 11.4800 | 11.6900 | +0.343% | 44 | 3,528 | -6.843% |
| 2026-09-30 | 11.0300 | 11.6500 | 11.0200 | 11.6500 | +2.193% | 204 | 3,328 | -6.524% |
| 2026-09-29 | 11.1400 | 11.5400 | 11.1400 | 11.4000 | +0.264% | 35 | 3,321 | -4.474% |
| 2026-09-28 | 11.2100 | 11.6000 | 10.9700 | 11.3700 | +5.083% | 75 | 3,258 | -4.222% |
| 2026-09-25 | 11.6200 | 11.6200 | 10.8200 | 10.8200 | -5.502% | 226 | 3,265 | +0.647% |
| 2026-09-24 | 11.4500 | 11.4500 | 11.4400 | 11.4500 | +0.970% | 301 | 3,266 | -4.891% |
| 2026-09-23 | 10.9700 | 11.4500 | 10.9700 | 11.3400 | +4.132% | 37 | 3,253 | -3.968% |
| 2026-09-22 | 10.9500 | 10.9500 | 10.8900 | 10.8900 | -1.537% | 24 | 3,229 | 0.000% |
| 2026-09-21 | 11.4900 | 11.4900 | 11.0400 | 11.0600 | -8.368% | 39 | 3,219 | -1.537% |
| 2026-09-18 | 12.3500 | 12.5600 | 12.0700 | 12.0700 | -1.469% | 40 | 3,197 | -9.776% |
| 2026-09-17 | 12.4300 | 12.4400 | 12.2500 | 12.2500 | -14.216% | 12 | 3,196 | -11.102% |
| 2026-09-16 | 12.8500 | 14.5100 | 12.8500 | 14.2800 | +6.886% | 105 | 3,248 | -23.739% |
| 2026-09-15 | 12.9700 | 13.4400 | 12.9700 | 13.3600 | +4.784% | 12 | 3,246 | -18.488% |
| 2026-09-14 | 13.5600 | 13.5600 | 12.7500 | 12.7500 | +1.351% | 29 | 3,231 | -14.588% |
| 2026-09-11 | 12.9000 | 12.9000 | 12.4800 | 12.5800 | -8.841% | 1,218 | 3,846 | -13.434% |
| 2026-09-10 | 14.1600 | 14.1600 | 13.5800 | 13.8000 | +5.828% | 127 | 3,798 | -21.087% |
| 2026-09-09 | 13.2500 | 13.2500 | 13.0400 | 13.0400 | +6.016% | 2 | 3,798 | -16.488% |
| 2026-09-08 | 12.2100 | 12.4200 | 12.2100 | 12.3000 | +3.535% | 29 | 3,789 | -11.463% |
| 2026-09-04 | 11.7800 | 11.9000 | 11.7800 | 11.8800 | +1.020% | 27 | 3,805 | -8.333% |
| 2026-09-03 | 12.2200 | 12.3400 | 11.7400 | 11.7600 | -6.369% | 31 | 3,800 | -7.398% |
| 2026-09-02 | 12.8600 | 12.8600 | 12.5600 | 12.5600 | -7.647% | 210 | 3,909 | -13.296% |
| 2026-09-01 | 13.5500 | 13.7200 | 13.4300 | 13.6000 | +3.817% | 56 | 3,894 | -19.926% |
| 2026-08-31 | 13.4200 | 13.6400 | 13.1000 | 13.1000 | -0.682% | 29 | 3,893 | -16.870% |
| 2026-08-28 | 13.0900 | 13.2900 | 12.8000 | 13.1900 | 0.000% | 21 | 3,886 | -17.437% |
| 2026-08-27 | 13.6500 | 13.6500 | 13.1800 | 13.1900 | -6.388% | 112 | 3,808 | -17.437% |
| 2026-08-26 | 14.1600 | 14.3500 | 14.0900 | 14.0900 | -1.675% | 24 | 3,805 | -22.711% |
| 2026-08-25 | 14.6100 | 14.6100 | 14.3300 | 14.3300 | -1.782% | 3,047 | 6,827 | -24.006% |
| 2026-08-24 | 14.9400 | 14.9400 | 14.5800 | 14.5900 | +0.621% | 28 | 6,831 | -25.360% |
| 2026-08-21 | 14.8200 | 14.8200 | 14.4600 | 14.5000 | -4.480% | 92 | 6,777 | -24.897% |
| 2026-08-20 | 14.8100 | 15.1800 | 14.8100 | 15.1800 | +4.258% | 11 | 6,768 | -28.261% |
| 2026-08-19 | 14.4800 | 14.6600 | 14.4300 | 14.5600 | -3.063% | 132 | 6,686 | -25.206% |
| 2026-08-18 | 15.3200 | 15.3200 | 15.0200 | 15.0200 | +1.969% | 40 | 6,685 | -27.497% |
| 2026-08-17 | 14.3600 | 14.7300 | 14.3600 | 14.7300 | +3.151% | 72 | 6,676 | -26.069% |
| 2026-08-14 | 14.4300 | 14.4300 | 14.2800 | 14.2800 | -0.140% | 48 | 6,676 | -23.739% |
| 2026-08-13 | 14.1400 | 14.4200 | 14.1400 | 14.3000 | -1.311% | 92 | 6,671 | -23.846% |
| 2026-08-12 | 14.6800 | 14.6800 | 14.4900 | 14.4900 | -3.077% | 86 | 6,661 | -24.845% |
| 2026-08-11 | 14.7300 | 14.9500 | 14.7300 | 14.9500 | +0.741% | 8 | 6,663 | -27.157% |
| 2026-08-10 | 14.7600 | 14.8400 | 14.4500 | 14.8400 | -0.469% | 226 | 6,635 | -26.617% |
| 2026-08-07 | 14.9500 | 14.9500 | 14.8000 | 14.9100 | -0.401% | 8 | 6,629 | -26.962% |
| 2026-08-06 | 15.0000 | 15.0200 | 14.9600 | 14.9700 | +1.286% | 303 | 6,627 | -27.255% |
| 2026-08-05 | 14.7300 | 15.0700 | 14.7300 | 14.7800 | -1.335% | 55 | 6,607 | -26.319% |
| 2026-08-04 | 15.9800 | 15.9800 | 14.9800 | 14.9800 | -9.267% | 106 | 6,526 | -27.303% |
| 2026-08-03 | 17.1500 | 17.1500 | 16.4600 | 16.5100 | -6.300% | 102 | 6,491 | -34.040% |
| 2026-07-31 | 18.8400 | 18.8400 | 17.6200 | 17.6200 | -7.263% | 164 | 6,418 | -38.195% |
| 2026-07-30 | 20.2900 | 20.4800 | 18.9600 | 19.0000 | -4.234% | 29 | 6,422 | -42.684% |
| 2026-07-29 | 20.0200 | 20.6700 | 19.8400 | 19.8400 | +3.065% | 6 | 6,468 | -45.111% |
| 2026-07-28 | 20.1400 | 20.1400 | 19.2000 | 19.2500 | -3.218% | 66 | 6,458 | -43.429% |
| 2026-07-27 | 19.8900 | 20.6500 | 19.8400 | 19.8900 | -3.447% | 211 | 6,347 | -45.249% |
| 2026-07-24 | 20.0000 | 20.6000 | 20.0000 | 20.6000 | -1.905% | 86 | 6,347 | -47.136% |
| 2026-07-23 | 20.9900 | 21.0000 | 20.9900 | 21.0000 | +10.178% | 6 | 6,347 | -48.143% |
| 2026-07-22 | 19.1400 | 19.2700 | 18.7300 | 19.0600 | +0.316% | 8 | 6,352 | -42.865% |
| 2026-07-21 | 19.1900 | 19.1900 | 18.9000 | 19.0000 | -1.961% | 78 | 6,357 | -42.684% |
| 2026-07-20 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -5.693% | 2 | 6,359 | -43.808% |
| 2026-07-17 | 21.2800 | 21.2800 | 19.9700 | 20.5500 | +9.483% | 203 | 6,316 | -47.007% |
| 2026-07-16 | 18.8400 | 18.8400 | 18.7700 | 18.7700 | +1.900% | 103 | 6,227 | -41.982% |
| 2026-07-15 | 18.4100 | 18.4200 | 18.4100 | 18.4200 | -2.021% | 2 | 6,229 | -40.879% |
| 2026-07-14 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +0.106% | 1 | 6,228 | -42.074% |
| 2026-07-13 | 18.6000 | 18.9300 | 18.6000 | 18.7800 | +1.844% | 45 | 6,199 | -42.013% |
| 2026-07-10 | 18.5000 | 18.9300 | 18.4000 | 18.4400 | -2.071% | 282 | 6,059 | -40.944% |
| 2026-07-09 | 19.3100 | 19.7000 | 18.8100 | 18.8300 | -10.333% | 163 | 5,931 | -42.167% |
| 2026-07-08 | 20.2500 | 21.0000 | 20.2500 | 21.0000 | +7.803% | 12 | 5,921 | -48.143% |
| 2026-07-07 | 19.1600 | 19.7400 | 19.0000 | 19.4800 | +3.452% | 398 | 5,960 | -44.097% |
| 2026-07-06 | 19.2700 | 19.2700 | 18.8000 | 18.8300 | -6.597% | 180 | 5,807 | -42.167% |
| 2026-07-02 | 20.4600 | 20.4600 | 20.1500 | 20.1600 | +5.495% | 11 | 5,797 | -45.982% |
| 2026-07-01 | 19.6600 | 19.6600 | 19.1100 | 19.1100 | -1.698% | 30 | 5,796 | -43.014% |
| 2026-06-30 | 20.3600 | 20.3800 | 19.4400 | 19.4400 | -5.263% | 64 | 5,797 | -43.981% |
| 2026-06-29 | 21.2000 | 21.2000 | 20.5200 | 20.5200 | -8.962% | 16 | 5,800 | -46.930% |
| 2026-06-26 | 22.4900 | 22.5400 | 21.9800 | 22.5400 | +0.446% | 10 | 5,805 | -51.686% |
| 2026-06-25 | 22.2600 | 22.5700 | 22.2600 | 22.4400 | -1.794% | 150 | 5,943 | -51.471% |
| 2026-06-24 | 22.7500 | 23.2300 | 21.7800 | 22.8500 | +2.928% | 18 | 5,973 | -52.341% |
| 2026-06-23 | 23.6100 | 23.7000 | 22.2000 | 22.2000 | +6.322% | 204 | 5,937 | -50.946% |
| 2026-06-22 | 21.0500 | 21.1800 | 20.8800 | 20.8800 | -0.382% | 6 | 5,936 | -47.845% |
| 2026-06-18 | 20.7600 | 20.9600 | 20.7600 | 20.9600 | -5.543% | 19 | 5,935 | -48.044% |
| 2026-06-17 | 20.5600 | 22.1900 | 20.5600 | 22.1900 | +8.086% | 59 | 5,914 | -50.924% |
| 2026-06-16 | 20.0600 | 20.5500 | 20.0000 | 20.5300 | +1.987% | 152 | 6,001 | -46.956% |
| 2026-06-15 | 20.3300 | 20.3700 | 20.0800 | 20.1300 | -11.633% | 137 | 5,886 | -45.902% |
| 2026-06-12 | 23.2900 | 23.8400 | 22.7800 | 22.7800 | -4.885% | 7 | 5,887 | -52.195% |
| 2026-06-11 | 27.0000 | 27.0000 | 23.9500 | 23.9500 | -8.727% | 133 | 5,783 | -54.530% |
| 2026-06-10 | 25.0000 | 26.5100 | 24.0300 | 26.2400 | +5.170% | 193 | 5,816 | -58.498% |
| 2026-06-09 | 22.2500 | 26.6000 | 22.2500 | 24.9500 | +6.125% | 11 | 5,816 | -56.353% |
| 2026-06-08 | 23.1200 | 23.5100 | 22.5200 | 23.5100 | -3.766% | 32 | 5,817 | -53.679% |
| 2026-06-05 | 21.8700 | 25.0000 | 21.8700 | 24.4300 | +18.420% | 36 | 5,803 | -55.424% |
| 2026-06-04 | 21.6200 | 21.6200 | 20.6300 | 20.6300 | -3.598% | 34 | 5,799 | -47.213% |
| 2026-06-03 | 21.3800 | 21.6200 | 21.1500 | 21.4000 | +3.382% | 32 | 5,799 | -49.112% |
| 2026-06-02 | 20.8900 | 20.9400 | 20.6500 | 20.7000 | +0.194% | 87 | 5,763 | -47.391% |
| 2026-06-01 | 21.0000 | 21.0000 | 20.4100 | 20.6600 | +0.389% | 126 | 5,812 | -47.289% |
| 2026-05-29 | 20.7100 | 20.7700 | 20.4600 | 20.5800 | -2.233% | 141 | 5,716 | -47.085% |
| 2026-05-28 | 22.0400 | 22.0400 | 21.0500 | 21.0500 | -4.188% | 27 | 5,716 | -48.266% |
| 2026-05-27 | 22.1400 | 22.1500 | 21.9700 | 21.9700 | +0.182% | 62 | 5,663 | -50.432% |
| 2026-05-26 | 21.8100 | 22.1900 | 21.7700 | 21.9300 | -3.222% | 22 | 5,661 | -50.342% |
| 2026-05-22 | 22.5800 | 22.6600 | 22.2500 | 22.6600 | -1.905% | 28 | 5,650 | -51.942% |
| 2026-05-21 | 23.8700 | 23.8700 | 23.1000 | 23.1000 | -7.858% | 10 | 5,648 | -52.857% |
| 2026-05-19 | 24.5000 | 25.0700 | 24.5000 | 25.0700 | +2.243% | 7 | 5,646 | -56.562% |
| 2026-05-18 | 24.7500 | 25.0000 | 24.1000 | 24.5200 | -1.129% | 1,278 | 4,543 | -55.587% |
| 2026-05-15 | 25.1300 | 25.1900 | 24.2900 | 24.8000 | +5.085% | 3,050 | 1,670 | -56.089% |
| 2026-05-14 | 24.4000 | 24.4000 | 23.5700 | 23.6000 | -4.260% | 10 | 1,667 | -53.856% |
| 2026-05-13 | 24.9100 | 24.9200 | 24.5200 | 24.6500 | -2.183% | 10 | 1,660 | -55.822% |
| 2026-05-12 | 26.1500 | 26.1500 | 25.1800 | 25.2000 | 0.000% | 393 | 1,326 | -56.786% |
| 2026-05-11 | 25.0100 | 25.2000 | 24.7300 | 25.2000 | +0.519% | 88 | 1,266 | -56.786% |
| 2026-05-08 | 25.5700 | 25.5700 | 25.0700 | 25.0700 | -3.910% | 103 | 1,285 | -56.562% |
| 2026-05-07 | 25.6400 | 26.1000 | 25.4300 | 26.0900 | +1.124% | 58 | 1,236 | -58.260% |
| 2026-05-06 | 26.4900 | 26.5200 | 25.8000 | 25.8000 | -5.598% | 27 | 1,228 | -57.791% |
| 2026-05-05 | 27.6600 | 27.6600 | 27.3300 | 27.3300 | -5.433% | 28 | 1,228 | -60.154% |
| 2026-05-04 | 28.1500 | 29.1600 | 28.1500 | 28.9000 | +4.408% | 37 | 1,225 | -62.318% |
| 2026-05-01 | 27.2000 | 27.6900 | 27.2000 | 27.6800 | -1.108% | 47 | 1,221 | -60.658% |
| 2026-04-30 | 29.1200 | 29.6200 | 27.9900 | 27.9900 | -7.041% | 20 | 1,221 | -61.093% |
| 2026-04-29 | 30.2500 | 30.2500 | 29.7100 | 30.1100 | -1.408% | 11 | 1,219 | -63.833% |
| 2026-04-28 | 30.4600 | 30.5400 | 30.3700 | 30.5400 | +4.090% | 3 | 1,211 | -64.342% |
| 2026-04-27 | 29.7800 | 29.7800 | 29.3400 | 29.3400 | -1.774% | 2 | 1,210 | -62.883% |
| 2026-04-24 | 29.7000 | 29.8700 | 29.7000 | 29.8700 | -2.767% | 2 | 1,210 | -63.542% |
| 2026-04-23 | 30.2900 | 30.7200 | 30.0600 | 30.7200 | +1.119% | 11 | 1,209 | -64.551% |
| 2026-04-22 | 30.3200 | 30.3800 | 30.2600 | 30.3800 | -5.122% | 22 | 1,208 | -64.154% |
| 2026-04-21 | 30.1900 | 32.0300 | 30.1900 | 32.0200 | +4.709% | 3 | 1,198 | -65.990% |
| 2026-04-20 | 31.1000 | 31.1000 | 30.5800 | 30.5800 | +0.361% | 23 | 1,198 | -64.388% |
| 2026-04-17 | 30.2000 | 30.4700 | 29.6500 | 30.4700 | -4.152% | 165 | 1,175 | -64.260% |
| 2026-04-16 | 32.7700 | 32.7700 | 31.7900 | 31.7900 | -3.286% | 33 | 1,183 | -65.744% |
| 2026-04-15 | 33.0200 | 33.5000 | 32.8500 | 32.8700 | -2.085% | 165 | 1,151 | -66.869% |
| 2026-04-14 | 34.0000 | 34.0000 | 33.4700 | 33.5700 | -6.308% | 12 | 1,070 | -67.560% |
| 2026-04-13 | 38.5400 | 38.5400 | 35.8300 | 35.8300 | -5.586% | 87 | 1,067 | -69.606% |
| 2026-04-10 | 37.5500 | 37.9500 | 37.4700 | 37.9500 | +1.525% | 66 | 984 | -71.304% |
| 2026-04-09 | 38.8800 | 38.8800 | 37.3800 | 37.3800 | -6.550% | 171 | 937 | -70.867% |
| 2026-04-08 | 39.1900 | 40.1100 | 39.1400 | 40.0000 | -14.163% | 94 | 1,042 | -72.775% |
| 2026-04-07 | 47.9100 | 47.9100 | 46.6000 | 46.6000 | +1.304% | 24 | 1,038 | -76.631% |
| 2026-04-06 | 46.9800 | 46.9800 | 46.0000 | 46.0000 | -4.406% | 7 | 1,026 | -76.326% |
| 2026-04-02 | 48.2400 | 48.6200 | 48.0000 | 48.1200 | +1.008% | 36 | 1,022 | -77.369% |
| 2026-04-01 | 49.0000 | 49.0000 | 46.7700 | 47.6400 | -6.036% | 9 | 1,022 | -77.141% |
| 2026-03-31 | 55.1200 | 55.1200 | 50.4900 | 50.7000 | -16.516% | 120 | 1,021 | -78.521% |
| 2026-03-30 | 57.2000 | 60.7300 | 57.2000 | 60.7300 | +3.723% | 6 | 1,051 | -82.068% |
| 2026-03-27 | 55.7700 | 58.6600 | 55.7700 | 58.5500 | +11.037% | 110 | 1,050 | -81.401% |
| 2026-03-26 | 50.0400 | 52.7300 | 49.9500 | 52.7300 | +10.870% | 13 | 1,039 | -79.348% |
| 2026-03-25 | 47.4300 | 47.5600 | 47.2000 | 47.5600 | -4.880% | 47 | 1,047 | -77.103% |
| 2026-03-24 | 50.0200 | 50.0200 | 48.0000 | 50.0000 | +5.485% | 103 | 1,081 | -78.220% |
| 2026-03-23 | 47.1000 | 49.0000 | 46.0100 | 47.4000 | -10.482% | 20 | 1,001 | -77.025% |
| 2026-03-20 | 50.0000 | 52.9500 | 49.8400 | 52.9500 | +9.220% | 115 | 1,004 | -79.433% |
| 2026-03-19 | 49.1200 | 49.6300 | 48.2700 | 48.4800 | +5.231% | 39 | 940 | -77.537% |
| 2026-03-18 | 45.5300 | 46.2500 | 45.5300 | 46.0700 | +5.786% | 10 | 940 | -76.362% |
| 2026-03-16 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -8.508% | 1 | 940 | -74.994% |
| 2026-03-13 | 46.9900 | 47.6000 | 46.9900 | 47.6000 | +6.512% | 2 | 940 | -77.122% |
| 2026-03-12 | 44.1100 | 45.5600 | 44.1100 | 44.6900 | +5.128% | 25 | 940 | -75.632% |
| 2026-03-11 | 42.8700 | 42.8700 | 42.5100 | 42.5100 | +2.955% | 3 | 939 | -74.382% |
| 2026-03-10 | 41.5500 | 41.8100 | 39.9400 | 41.2900 | -8.040% | 5 | 942 | -73.626% |
| 2026-03-09 | 46.4000 | 47.7000 | 44.8300 | 44.9000 | +0.425% | 16 | 942 | -75.746% |
| 2026-03-06 | 43.5000 | 44.7100 | 43.0200 | 44.7100 | +7.090% | 16 | 951 | -75.643% |
| 2026-03-05 | 41.7000 | 41.7500 | 41.7000 | 41.7500 | +11.185% | 2 | 943 | -73.916% |
| 2026-03-04 | 38.5000 | 38.5000 | 37.5000 | 37.5500 | -6.429% | 14 | 942 | -70.999% |
| 2026-03-03 | 42.9000 | 44.6900 | 39.8700 | 40.1300 | +1.749% | 110 | 940 | -72.863% |
| 2026-03-02 | 40.0600 | 40.0600 | 39.4400 | 39.4400 | +0.612% | 2 | 852 | -72.388% |
| 2026-02-27 | 38.8800 | 39.3100 | 38.8800 | 39.2000 | +5.803% | 137 | 852 | -72.219% |
| 2026-02-26 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -1.698% | 1 | 796 | -70.607% |
| 2026-02-24 | 39.2900 | 39.2900 | 37.6900 | 37.6900 | +1.590% | 11 | 796 | -71.106% |
| 2026-02-20 | 38.2000 | 38.6100 | 36.9000 | 37.1000 | -5.405% | 50 | 794 | -70.647% |
| 2026-02-19 | 38.9000 | 39.3100 | 38.9000 | 39.2200 | +2.109% | 21 | 781 | -72.234% |
| 2026-02-18 | 38.7000 | 38.7100 | 37.2500 | 38.4100 | -1.664% | 35 | 777 | -71.648% |
| 2026-02-17 | 41.5000 | 41.5000 | 38.7400 | 39.0600 | -3.674% | 12 | 766 | -72.120% |
| 2026-02-13 | 41.1200 | 41.1200 | 38.4900 | 40.5500 | +4.510% | 50 | 727 | -73.144% |
| 2026-02-12 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +7.778% | 3 | 727 | -71.933% |
| 2026-02-11 | 35.9500 | 36.0000 | 35.9500 | 36.0000 | +0.139% | 2 | 729 | -69.750% |
| 2026-02-10 | 35.2500 | 35.9500 | 35.2500 | 35.9500 | +1.986% | 13 | 728 | -69.708% |
| 2026-02-09 | 36.5500 | 36.5500 | 35.2500 | 35.2500 | -3.530% | 16 | 727 | -69.106% |
| 2026-02-06 | 38.1000 | 38.1000 | 36.5400 | 36.5400 | -8.673% | 109 | 722 | -70.197% |
| 2026-02-05 | 41.1900 | 41.1900 | 40.0100 | 40.0100 | +7.409% | 16 | 689 | -72.782% |
| 2026-02-04 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -2.128% | 5 | 679 | -70.765% |
| 2026-02-03 | 34.3500 | 38.1400 | 34.3500 | 38.0600 | +10.127% | 26 | 679 | -71.387% |
| 2026-02-02 | 36.0800 | 36.0800 | 34.4900 | 34.5600 | -5.600% | 19 | 661 | -68.490% |
| 2026-01-30 | 36.2000 | 36.6100 | 36.2000 | 36.6100 | +1.441% | 5 | 653 | -70.254% |
| 2026-01-29 | 38.0000 | 38.0000 | 36.0900 | 36.0900 | +1.519% | 14 | 651 | -69.825% |
| 2026-01-28 | 34.6700 | 35.5500 | 34.6700 | 35.5500 | +2.835% | 9 | 653 | -69.367% |
| 2026-01-27 | 34.8000 | 34.8000 | 34.5700 | 34.5700 | -1.369% | 8 | 653 | -68.499% |
| 2026-01-26 | 35.4900 | 35.4900 | 34.7500 | 35.0500 | -9.197% | 23 | 647 | -68.930% |
| 2026-01-21 | 39.2600 | 39.2600 | 38.4300 | 38.6000 | +9.628% | 278 | 647 | -71.788% |
| 2026-01-16 | 35.5800 | 35.8000 | 35.2100 | 35.2100 | -1.012% | 77 | 411 | -69.071% |
| 2026-01-15 | 34.8200 | 35.7000 | 34.8200 | 35.5700 | -4.021% | 654 | 411 | -69.384% |
| 2026-01-14 | 36.2800 | 37.6000 | 36.2800 | 37.0600 | +4.218% | 6 | 55 | -70.615% |
| 2026-01-13 | 35.0000 | 35.5600 | 35.0000 | 35.5600 | +3.072% | 5 | 53 | -69.376% |
| 2026-01-12 | 35.4300 | 35.4300 | 34.4000 | 34.5000 | -0.519% | 7 | 51 | -68.435% |
| 2026-01-09 | 35.0400 | 35.0400 | 34.6800 | 34.6800 | -3.425% | 19 | 50 | -68.599% |
| 2026-01-07 | 35.9100 | 35.9100 | 35.9100 | 35.9100 | +0.448% | 2 | 44 | -69.674% |
| 2026-01-06 | 36.4600 | 36.4600 | 35.7500 | 35.7500 | -3.169% | 7 | 42 | -69.538% |
| 2026-01-05 | 36.9200 | 36.9200 | 36.9200 | 36.9200 | +0.737% | 1 | 38 | -70.504% |
| 2025-12-29 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +1.890% | 1 | 38 | -70.286% |
| 2025-12-24 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | -1.962% | 1 | 39 | -69.725% |
| 2025-12-23 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | -0.623% | 1 | 39 | -70.319% |
| 2025-12-22 | 37.0000 | 37.0000 | 36.9200 | 36.9200 | -7.469% | 2 | 38 | -70.504% |
| 2025-12-19 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -2.349% | 1 | 36 | -72.707% |
| 2025-12-18 | 41.0500 | 41.0500 | 40.8600 | 40.8600 | -4.130% | 3 | 37 | -73.348% |
| 2025-12-17 | 42.1300 | 42.6800 | 42.1300 | 42.6200 | +1.476% | 5 | 36 | -74.449% |
| 2025-12-16 | 41.3400 | 42.0000 | 41.0900 | 42.0000 | +4.063% | 4 | 36 | -74.071% |
| 2025-12-15 | 40.6900 | 40.6900 | 40.3600 | 40.3600 | +0.523% | 3 | 34 | -73.018% |
| 2025-12-12 | 38.3600 | 40.1500 | 38.3600 | 40.1500 | +5.160% | 3 | 33 | -72.877% |
| 2025-12-11 | 38.3000 | 38.3000 | 38.1800 | 38.1800 | -1.775% | 2 | 30 | -71.477% |
| 2025-12-05 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | -3.453% | 6 | 29 | -71.984% |
| 2025-12-04 | 40.2900 | 40.2900 | 40.2600 | 40.2600 | -0.445% | 2 | 23 | -72.951% |
| 2025-12-01 | 41.7300 | 41.7300 | 40.4400 | 40.4400 | -2.788% | 2 | 23 | -73.071% |
| 2025-11-28 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -1.070% | 1 | 24 | -73.822% |
| 2025-11-26 | 42.1700 | 42.1800 | 42.0500 | 42.0500 | -7.215% | 12 | 14 | -74.102% |
| 2025-11-25 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | -0.110% | 1 | 14 | -75.971% |
| 2025-11-24 | 48.4900 | 48.4900 | 45.3700 | 45.3700 | -4.444% | 2 | 14 | -75.997% |
| 2025-11-20 | 43.6700 | 47.4800 | 43.6700 | 47.4800 | -0.773% | 2 | 14 | -77.064% |
| 2025-11-18 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | -1.034% | 6 | 14 | -77.241% |
| 2025-11-17 | 47.7400 | 48.3500 | 47.5600 | 48.3500 | +8.554% | 7 | 10 | -77.477% |
| 2025-11-13 | 42.7100 | 44.5400 | 42.7100 | 44.5400 | +5.972% | 15 | 8 | -75.550% |
| 2025-11-10 | 42.0300 | 42.0300 | 42.0300 | 42.0300 | -10.536% | 1 | 5 | -74.090% |
| 2025-11-07 | 46.9800 | 46.9800 | 46.9800 | 46.9800 | +19.420% | 1 | 5 | -76.820% |
| 2025-10-29 | 39.3400 | 39.3400 | 39.3400 | 39.3400 | +1.027% | 1 | 4 | -72.318% |
| 2025-10-28 | 39.2100 | 39.2100 | 38.9400 | 38.9400 | -1.218% | 2 | 3 | -72.034% |
| 2025-10-27 | 39.4000 | 39.4200 | 39.4000 | 39.4200 | 0.000% | 2 | 1 | -72.374% |