SPY270617P00065000
SPY Jun 17 2027 65.00 Put
optionOPRA
InactiveOct 2, 2026
0.02USD0.000%(0.00)80Vol219OI
SPY270617P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 80 | 139 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 40 | 99 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 82 | 0.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 62 | 0.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 60 | +100.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 24 | 36 | +100.000% |
| 2026-06-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 4 | 33 | -66.667% |
| 2026-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 8 | 25 | -50.000% |
| 2026-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 5 | 25 | -60.000% |
| 2026-03-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 25 | -77.778% |
| 2026-03-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 25 | -80.000% |
| 2025-12-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 20 | 20 | -81.818% |