SPY270617P00640000
SPY Jun 17 2027 640.00 Put
optionOPRA
EODOct 27, 2026
9.98USD-5.133%(-0.54)2Vol1,476OI
SPY270617P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.0500 | 10.0500 | 9.9800 | 9.9800 | -5.133% | 2 | 1,477 | 0.000% |
| 2026-10-26 | 10.7500 | 10.7500 | 10.5200 | 10.5200 | -8.522% | 6 | 1,476 | -5.133% |
| 2026-10-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 1 | 1,476 | -13.217% |
| 2026-10-22 | 11.0000 | 11.2000 | 10.9700 | 11.2000 | +17.032% | 5 | 1,478 | -10.893% |
| 2026-10-21 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -9.461% | 1 | 1,478 | +4.284% |
| 2026-10-20 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +7.419% | 1 | 1,477 | -5.582% |
| 2026-10-19 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -13.304% | 1 | 1,477 | +1.423% |
| 2026-10-16 | 9.4400 | 11.3500 | 9.3600 | 11.3500 | +24.725% | 9 | 1,476 | -12.070% |
| 2026-10-13 | 9.1200 | 9.1200 | 9.1000 | 9.1000 | -0.438% | 2 | 1,475 | +9.670% |
| 2026-10-12 | 9.0800 | 9.1400 | 9.0800 | 9.1400 | -0.327% | 3 | 1,477 | +9.190% |
| 2026-10-09 | 9.2800 | 9.2800 | 9.1700 | 9.1700 | -5.269% | 3 | 1,475 | +8.833% |
| 2026-10-08 | 9.5000 | 9.6800 | 9.5000 | 9.6800 | +6.725% | 101 | 1,472 | +3.099% |
| 2026-10-06 | 9.0900 | 9.0900 | 9.0700 | 9.0700 | -5.913% | 18 | 1,454 | +10.033% |
| 2026-10-05 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -5.305% | 1 | 1,453 | +3.527% |
| 2026-10-02 | 10.1300 | 10.1800 | 10.1300 | 10.1800 | -4.413% | 2 | 1,452 | -1.965% |
| 2026-10-01 | 10.8500 | 11.3200 | 10.6500 | 10.6500 | +5.865% | 46 | 1,450 | -6.291% |
| 2026-09-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -3.732% | 6 | 1,456 | -0.795% |
| 2026-09-29 | 10.5400 | 10.5400 | 10.4500 | 10.4500 | +3.877% | 6 | 1,458 | -4.498% |
| 2026-09-25 | 10.0100 | 10.0600 | 10.0100 | 10.0600 | +0.500% | 20 | 1,452 | -0.795% |
| 2026-09-22 | 10.0700 | 10.0700 | 10.0000 | 10.0100 | -3.191% | 255 | 1,213 | -0.300% |
| 2026-09-21 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -8.899% | 1 | 1,213 | -3.482% |
| 2026-09-18 | 11.1600 | 11.3500 | 11.1600 | 11.3500 | -10.630% | 2 | 1,212 | -12.070% |
| 2026-09-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +4.785% | 1 | 1,212 | -21.417% |
| 2026-09-15 | 12.1000 | 12.2000 | 12.1000 | 12.1200 | +4.213% | 9 | 1,210 | -17.657% |
| 2026-09-11 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -8.998% | 354 | 1,508 | -14.187% |
| 2026-09-10 | 12.8100 | 12.8100 | 12.7800 | 12.7800 | +7.576% | 2 | 1,508 | -21.909% |
| 2026-09-09 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +9.898% | 1 | 1,507 | -15.993% |
| 2026-09-03 | 11.1200 | 11.1200 | 10.8100 | 10.8100 | -8.000% | 23 | 1,527 | -7.678% |
| 2026-09-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.238% | 3 | 1,530 | -15.064% |
| 2026-09-01 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -0.487% | 11 | 1,519 | -18.663% |
| 2026-08-31 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +0.818% | 1 | 1,519 | -19.059% |
| 2026-08-28 | 12.0400 | 12.2300 | 12.0400 | 12.2300 | -0.082% | 2 | 1,518 | -18.397% |
| 2026-08-27 | 12.2100 | 12.2400 | 12.2100 | 12.2400 | -4.300% | 3 | 1,515 | -18.464% |
| 2026-08-26 | 12.9900 | 12.9900 | 12.7900 | 12.7900 | -3.033% | 2 | 1,515 | -21.970% |
| 2026-08-25 | 13.3100 | 13.3100 | 13.1900 | 13.1900 | -6.388% | 5 | 1,516 | -24.337% |
| 2026-08-20 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +1.076% | 1 | 1,515 | -29.170% |
| 2026-08-18 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +2.125% | 1 | 1,515 | -28.407% |
| 2026-08-17 | 13.4900 | 13.6500 | 13.4900 | 13.6500 | +3.253% | 60 | 1,479 | -26.886% |
| 2026-08-13 | 13.0600 | 13.3000 | 13.0600 | 13.2200 | -1.710% | 25 | 1,454 | -24.508% |
| 2026-08-12 | 13.5700 | 13.5700 | 13.4500 | 13.4500 | -2.253% | 73 | 1,381 | -25.799% |
| 2026-08-11 | 13.6300 | 13.7600 | 13.6300 | 13.7600 | +3.148% | 5 | 1,379 | -27.471% |
| 2026-08-10 | 13.3500 | 13.3500 | 13.3400 | 13.3400 | -1.767% | 47 | 1,332 | -25.187% |
| 2026-08-07 | 13.5500 | 13.7400 | 13.5500 | 13.5800 | -0.440% | 284 | 1,060 | -26.510% |
| 2026-08-06 | 13.9000 | 13.9000 | 13.3200 | 13.6400 | -2.571% | 21 | 1,049 | -26.833% |
| 2026-08-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.076% | 2 | 1,049 | -28.714% |
| 2026-08-03 | 15.6500 | 15.6500 | 15.1800 | 15.2300 | -8.638% | 71 | 1,052 | -34.471% |
| 2026-07-31 | 18.1800 | 18.1800 | 16.6700 | 16.6700 | -7.799% | 26 | 1,038 | -40.132% |
| 2026-07-30 | 18.3100 | 18.3100 | 18.0700 | 18.0800 | -5.637% | 12 | 1,041 | -44.801% |
| 2026-07-29 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +8.005% | 2 | 1,039 | -47.912% |
| 2026-07-28 | 18.7000 | 18.7000 | 17.6600 | 17.7400 | -5.638% | 8 | 1,037 | -43.743% |
| 2026-07-24 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +6.275% | 2 | 1,035 | -46.915% |
| 2026-07-22 | 17.4800 | 17.6900 | 17.3500 | 17.6900 | -3.911% | 31 | 1,043 | -43.584% |
| 2026-07-20 | 18.3700 | 18.4100 | 18.3700 | 18.4100 | -1.234% | 29 | 1,023 | -45.790% |
| 2026-07-17 | 18.6200 | 18.7000 | 18.6200 | 18.6400 | +5.014% | 32 | 1,001 | -46.459% |
| 2026-07-16 | 17.0600 | 17.7500 | 17.0600 | 17.7500 | +0.396% | 5 | 1,001 | -43.775% |
| 2026-07-13 | 17.5500 | 17.6800 | 17.5500 | 17.6800 | +4.739% | 52 | 1,000 | -43.552% |
| 2026-07-10 | 17.2200 | 17.2500 | 16.8800 | 16.8800 | -3.982% | 35 | 998 | -40.877% |
| 2026-07-09 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -8.246% | 3 | 998 | -43.231% |
| 2026-07-08 | 18.8100 | 19.1600 | 18.8100 | 19.1600 | +8.864% | 20 | 996 | -47.912% |
| 2026-07-07 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.266% | 1 | 997 | -43.295% |
| 2026-07-06 | 17.5600 | 17.5600 | 17.3800 | 17.3800 | -8.526% | 10 | 990 | -42.578% |
| 2026-07-02 | 18.2500 | 19.0000 | 18.2500 | 19.0000 | +5.732% | 27 | 967 | -47.474% |
| 2026-07-01 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -2.970% | 10 | 971 | -44.463% |
| 2026-06-30 | 18.4300 | 18.5200 | 18.4300 | 18.5200 | -2.782% | 13 | 966 | -46.112% |
| 2026-06-29 | 19.3500 | 20.4000 | 18.9100 | 19.0500 | -6.891% | 88 | 955 | -47.612% |
| 2026-06-26 | 21.6000 | 21.6000 | 20.3200 | 20.4600 | -1.823% | 12 | 948 | -51.222% |
| 2026-06-25 | 20.0000 | 20.8900 | 20.0000 | 20.8400 | -1.559% | 12 | 941 | -52.111% |
| 2026-06-24 | 20.9400 | 21.1900 | 20.1900 | 21.1700 | +0.810% | 15 | 934 | -52.858% |
| 2026-06-23 | 21.8500 | 21.9700 | 20.5300 | 21.0000 | +7.252% | 16 | 922 | -52.476% |
| 2026-06-22 | 18.8800 | 19.5800 | 18.8800 | 19.5800 | -3.404% | 7 | 918 | -49.030% |
| 2026-06-17 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | +6.348% | 1 | 918 | -50.765% |
| 2026-06-16 | 18.5500 | 19.1200 | 18.5400 | 19.0600 | +2.089% | 42 | 918 | -47.639% |
| 2026-06-15 | 18.8100 | 19.0500 | 18.6700 | 18.6700 | -11.600% | 80 | 853 | -46.545% |
| 2026-06-12 | 21.0200 | 21.3600 | 21.0200 | 21.1200 | -3.164% | 5 | 853 | -52.746% |
| 2026-06-11 | 22.3700 | 22.3700 | 21.8100 | 21.8100 | -10.284% | 2 | 853 | -54.241% |
| 2026-06-10 | 22.6000 | 24.5600 | 22.6000 | 24.3100 | -3.455% | 29 | 859 | -58.947% |
| 2026-06-09 | 20.6600 | 25.1800 | 20.6600 | 25.1800 | +16.198% | 2 | 858 | -60.365% |
| 2026-06-08 | 21.2900 | 21.8300 | 20.9800 | 21.6700 | -3.817% | 20 | 855 | -53.946% |
| 2026-06-05 | 20.5500 | 22.5300 | 20.5500 | 22.5300 | +12.819% | 6 | 856 | -55.704% |
| 2026-06-03 | 20.0000 | 20.0200 | 19.9100 | 19.9700 | +5.161% | 51 | 835 | -50.025% |
| 2026-06-01 | 20.5600 | 20.5600 | 18.9900 | 18.9900 | -0.420% | 119 | 750 | -47.446% |
| 2026-05-29 | 19.1600 | 19.3400 | 19.0200 | 19.0700 | -2.455% | 118 | 694 | -47.666% |
| 2026-05-28 | 19.8300 | 19.8300 | 19.5500 | 19.5500 | -4.401% | 23 | 676 | -48.951% |
| 2026-05-27 | 20.3500 | 20.4500 | 20.3500 | 20.4500 | +0.049% | 2 | 676 | -51.198% |
| 2026-05-26 | 20.2300 | 20.4400 | 20.2300 | 20.4400 | -1.017% | 8 | 674 | -51.174% |
| 2026-05-22 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -3.505% | 2 | 674 | -51.671% |
| 2026-05-21 | 22.5800 | 22.5800 | 21.4000 | 21.4000 | -4.165% | 43 | 660 | -53.364% |
| 2026-05-20 | 22.2400 | 22.3300 | 22.2400 | 22.3300 | -3.750% | 2 | 661 | -55.307% |
| 2026-05-19 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +3.157% | 1 | 660 | -56.983% |
| 2026-05-18 | 22.7500 | 22.7500 | 22.4400 | 22.4900 | -1.833% | 18 | 659 | -55.625% |
| 2026-05-15 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | +4.564% | 1 | 659 | -56.438% |
| 2026-05-14 | 22.4500 | 22.5400 | 21.8800 | 21.9100 | -3.819% | 96 | 657 | -54.450% |
| 2026-05-13 | 23.0800 | 23.0800 | 22.7600 | 22.7800 | -6.448% | 31 | 657 | -56.190% |
| 2026-05-12 | 24.2900 | 24.3500 | 24.2900 | 24.3500 | +5.503% | 4 | 656 | -59.014% |
| 2026-05-11 | 23.1100 | 23.1800 | 23.0800 | 23.0800 | -1.745% | 33 | 650 | -56.759% |
| 2026-05-08 | 23.5100 | 23.5100 | 23.4900 | 23.4900 | -2.125% | 3 | 650 | -57.514% |
| 2026-05-06 | 24.2700 | 24.2700 | 24.0000 | 24.0000 | -6.323% | 22 | 670 | -58.417% |
| 2026-05-05 | 25.5300 | 25.6200 | 25.5300 | 25.6200 | +1.065% | 21 | 676 | -61.046% |
| 2026-05-01 | 25.0000 | 25.3500 | 25.0000 | 25.3500 | -2.612% | 2 | 675 | -60.631% |
| 2026-04-30 | 26.7900 | 26.7900 | 26.0300 | 26.0300 | -5.277% | 51 | 675 | -61.660% |
| 2026-04-29 | 27.8400 | 27.8400 | 27.4800 | 27.4800 | -0.723% | 5 | 675 | -63.683% |
| 2026-04-28 | 28.3800 | 28.3800 | 27.6800 | 27.6800 | +1.541% | 9 | 674 | -63.945% |
| 2026-04-27 | 27.6400 | 27.6400 | 27.2000 | 27.2600 | -4.619% | 39 | 673 | -63.390% |
| 2026-04-23 | 28.5400 | 28.6700 | 28.5400 | 28.5800 | +1.781% | 21 | 634 | -65.080% |
| 2026-04-22 | 28.1900 | 28.1900 | 27.9900 | 28.0800 | -3.505% | 7 | 637 | -64.459% |
| 2026-04-21 | 27.9800 | 29.1500 | 27.9800 | 29.1000 | +1.217% | 3 | 635 | -65.704% |
| 2026-04-20 | 29.0200 | 29.0200 | 28.7500 | 28.7500 | +2.532% | 5 | 635 | -65.287% |
| 2026-04-17 | 28.1900 | 28.1900 | 27.6000 | 28.0400 | -5.494% | 14 | 634 | -64.408% |
| 2026-04-16 | 30.0400 | 30.0400 | 29.6700 | 29.6700 | -1.592% | 21 | 623 | -66.363% |
| 2026-04-15 | 30.5700 | 30.6600 | 30.1500 | 30.1500 | -2.992% | 20 | 602 | -66.899% |
| 2026-04-14 | 31.8500 | 31.8500 | 31.0800 | 31.0800 | -10.946% | 4 | 583 | -67.889% |
| 2026-04-13 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -0.711% | 1 | 579 | -71.404% |
| 2026-04-10 | 34.1700 | 35.1500 | 34.1500 | 35.1500 | -5.103% | 13 | 578 | -71.607% |
| 2026-04-08 | 36.2600 | 37.0400 | 36.2100 | 37.0400 | -15.876% | 29 | 583 | -73.056% |
| 2026-04-07 | 44.0000 | 45.1600 | 44.0000 | 44.0300 | +2.634% | 19 | 564 | -77.334% |
| 2026-04-06 | 42.7500 | 42.9000 | 42.7500 | 42.9000 | -2.897% | 2 | 559 | -76.737% |
| 2026-04-02 | 49.0100 | 49.0100 | 44.1800 | 44.1800 | -0.495% | 9 | 554 | -77.411% |
| 2026-04-01 | 45.4800 | 45.4800 | 43.3000 | 44.4000 | -7.210% | 24 | 554 | -77.523% |
| 2026-03-31 | 50.3000 | 51.2800 | 47.8500 | 47.8500 | -11.536% | 29 | 550 | -79.143% |
| 2026-03-30 | 53.6200 | 54.0900 | 52.6600 | 54.0900 | -1.278% | 4 | 525 | -81.549% |
| 2026-03-27 | 52.4500 | 54.7900 | 51.9000 | 54.7900 | +11.657% | 34 | 523 | -81.785% |
| 2026-03-26 | 49.0700 | 49.0700 | 49.0700 | 49.0700 | +10.918% | 1 | 498 | -79.662% |
| 2026-03-25 | 44.2400 | 44.2400 | 44.2400 | 44.2400 | -3.868% | 3 | 497 | -77.441% |
| 2026-03-24 | 46.0200 | 46.0200 | 46.0200 | 46.0200 | +3.138% | 1 | 495 | -78.314% |
| 2026-03-23 | 43.1700 | 44.6200 | 42.5800 | 44.6200 | -5.905% | 10 | 496 | -77.633% |
| 2026-03-20 | 46.4200 | 47.4200 | 46.0200 | 47.4200 | +4.266% | 283 | 497 | -78.954% |
| 2026-03-19 | 46.8700 | 46.8700 | 45.4800 | 45.4800 | +7.264% | 25 | 496 | -78.056% |
| 2026-03-18 | 42.4300 | 42.4300 | 42.4000 | 42.4000 | +5.894% | 9 | 496 | -76.462% |
| 2026-03-17 | 39.9400 | 40.0500 | 39.9400 | 40.0400 | -2.910% | 26 | 489 | -75.075% |
| 2026-03-16 | 40.4700 | 41.2400 | 40.2600 | 41.2400 | -7.430% | 7 | 466 | -75.800% |
| 2026-03-13 | 43.5500 | 44.5500 | 43.5500 | 44.5500 | +4.040% | 22 | 470 | -77.598% |
| 2026-03-12 | 41.3500 | 42.8200 | 41.3500 | 42.8200 | +8.763% | 7 | 450 | -76.693% |
| 2026-03-11 | 40.2000 | 40.2000 | 39.3700 | 39.3700 | -0.831% | 23 | 449 | -74.651% |
| 2026-03-10 | 38.8000 | 39.7000 | 37.6400 | 39.7000 | -5.183% | 11 | 437 | -74.861% |
| 2026-03-09 | 43.3100 | 43.3100 | 41.1200 | 41.8700 | +2.648% | 28 | 434 | -76.164% |
| 2026-03-06 | 41.0600 | 41.2200 | 40.1900 | 40.7900 | +12.555% | 6 | 433 | -75.533% |
| 2026-03-05 | 36.0700 | 36.2400 | 36.0700 | 36.2400 | +3.691% | 2 | 430 | -72.461% |
| 2026-03-04 | 35.1800 | 35.3000 | 34.9100 | 34.9500 | -6.401% | 7 | 429 | -71.445% |
| 2026-03-03 | 40.6900 | 40.6900 | 37.1200 | 37.3400 | +6.412% | 6 | 427 | -73.273% |
| 2026-03-02 | 36.5500 | 36.5500 | 35.0900 | 35.0900 | -1.598% | 3 | 427 | -71.559% |
| 2026-02-27 | 35.9900 | 36.2900 | 35.6600 | 35.6600 | +4.852% | 5 | 427 | -72.013% |
| 2026-02-25 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | -2.856% | 1 | 422 | -70.656% |
| 2026-02-24 | 36.0700 | 36.0700 | 35.0100 | 35.0100 | -5.019% | 2 | 422 | -71.494% |
| 2026-02-23 | 36.9100 | 36.9100 | 36.4000 | 36.8600 | +4.627% | 3 | 421 | -72.925% |
| 2026-02-20 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | +0.830% | 1 | 421 | -71.672% |
| 2026-02-18 | 35.7500 | 35.7500 | 34.9400 | 34.9400 | -3.320% | 2 | 421 | -71.437% |
| 2026-02-17 | 37.0400 | 38.9700 | 36.1400 | 36.1400 | +1.431% | 16 | 421 | -72.385% |
| 2026-02-13 | 35.6000 | 35.6300 | 35.6000 | 35.6300 | +6.677% | 5 | 426 | -71.990% |
| 2026-02-11 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +1.674% | 5 | 426 | -70.120% |
| 2026-02-09 | 32.9000 | 33.0000 | 32.8500 | 32.8500 | -4.617% | 6 | 421 | -69.619% |
| 2026-02-06 | 36.5700 | 36.5700 | 34.4400 | 34.4400 | -9.464% | 114 | 418 | -71.022% |
| 2026-02-05 | 37.8900 | 38.6200 | 36.6000 | 38.0400 | +5.725% | 21 | 371 | -73.764% |
| 2026-02-04 | 35.0100 | 36.4000 | 35.0100 | 35.9800 | +4.898% | 14 | 376 | -72.262% |
| 2026-02-03 | 33.3300 | 35.4200 | 33.3000 | 34.3000 | +6.987% | 22 | 374 | -70.904% |
| 2026-02-02 | 33.3500 | 33.3500 | 32.0600 | 32.0600 | -5.148% | 14 | 372 | -68.871% |
| 2026-01-30 | 33.7200 | 35.0500 | 33.6800 | 33.8000 | +0.535% | 37 | 369 | -70.473% |
| 2026-01-29 | 33.7000 | 33.7000 | 33.6200 | 33.6200 | +2.282% | 26 | 372 | -70.315% |
| 2026-01-28 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | +1.482% | 3 | 369 | -69.638% |
| 2026-01-27 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | +0.124% | 1 | 372 | -69.188% |
| 2026-01-26 | 32.6800 | 32.6800 | 32.3500 | 32.3500 | -2.118% | 13 | 372 | -69.150% |
| 2026-01-22 | 32.8900 | 33.3100 | 32.8600 | 33.0500 | -11.394% | 6 | 372 | -69.803% |
| 2026-01-20 | 36.0700 | 37.3200 | 35.5000 | 37.3000 | +11.677% | 18 | 372 | -73.244% |
| 2026-01-16 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +1.829% | 1 | 379 | -70.120% |
| 2026-01-15 | 32.4500 | 32.8000 | 32.4500 | 32.8000 | -5.774% | 4 | 379 | -69.573% |
| 2026-01-14 | 34.5000 | 34.8300 | 34.4500 | 34.8100 | +5.709% | 408 | 379 | -71.330% |
| 2026-01-13 | 32.8400 | 32.9300 | 32.8400 | 32.9300 | +1.761% | 2 | 381 | -69.693% |
| 2026-01-12 | 32.3600 | 32.4000 | 32.3000 | 32.3600 | -0.827% | 31 | 381 | -69.159% |
| 2026-01-09 | 32.7300 | 32.7400 | 32.6300 | 32.6300 | -2.800% | 5 | 391 | -69.415% |
| 2026-01-07 | 33.5400 | 33.5700 | 33.5400 | 33.5700 | +0.781% | 20 | 391 | -70.271% |
| 2026-01-06 | 33.6300 | 34.0000 | 33.3100 | 33.3100 | -2.971% | 11 | 381 | -70.039% |
| 2026-01-05 | 34.3500 | 34.3500 | 34.0300 | 34.3300 | -2.748% | 18 | 372 | -70.929% |
| 2026-01-02 | 35.7500 | 35.7500 | 35.3000 | 35.3000 | +4.903% | 8 | 372 | -71.728% |
| 2025-12-30 | 34.0500 | 34.1700 | 33.6500 | 33.6500 | -2.265% | 22 | 371 | -70.342% |
| 2025-12-29 | 34.2400 | 34.4300 | 34.0300 | 34.4300 | +2.045% | 50 | 365 | -71.014% |
| 2025-12-23 | 34.2500 | 34.3200 | 33.7100 | 33.7400 | -11.791% | 303 | 315 | -70.421% |
| 2025-12-18 | 37.8700 | 38.2500 | 37.8700 | 38.2500 | -1.341% | 5 | 21 | -73.908% |
| 2025-12-16 | 38.7700 | 38.7700 | 38.7700 | 38.7700 | +4.897% | 1 | 18 | -74.258% |
| 2025-12-09 | 36.9600 | 36.9600 | 36.9600 | 36.9600 | -1.754% | 1 | 17 | -72.998% |
| 2025-12-04 | 37.6400 | 37.6400 | 37.6200 | 37.6200 | -2.006% | 22 | 17 | -73.472% |
| 2025-12-02 | 38.3900 | 38.3900 | 38.3900 | 38.3900 | -2.613% | 2 | 6 | -74.004% |
| 2025-11-26 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | -14.620% | 1 | 3 | -74.683% |
| 2025-11-19 | 46.1700 | 46.1700 | 46.1700 | 46.1700 | +22.532% | 3 | 3 | -78.384% |
| 2025-11-03 | 37.6800 | 37.6800 | 37.6800 | 37.6800 | +2.670% | 2 | 2 | -73.514% |
| 2025-10-28 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | 0.000% | 2 | 2 | -72.807% |