SPY270617P00630000
SPY Jun 17 2027 630.00 Put
optionOPRA
EODOct 27, 2026
9.47USD-1.865%(-0.18)85Vol3,198OI
SPY270617P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.3800 | 9.5300 | 9.3800 | 9.4700 | -1.865% | 85 | 3,185 | 0.000% |
| 2026-10-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -9.219% | 1 | 3,185 | -1.865% |
| 2026-10-23 | 10.6600 | 10.6600 | 10.5300 | 10.6300 | +6.942% | 5 | 3,181 | -10.913% |
| 2026-10-22 | 10.1700 | 10.1700 | 9.8500 | 9.9400 | +14.913% | 106 | 3,081 | -4.728% |
| 2026-10-21 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | -3.567% | 3 | 3,083 | +9.480% |
| 2026-10-20 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -4.979% | 2 | 3,083 | +5.574% |
| 2026-10-19 | 9.3000 | 9.4400 | 9.3000 | 9.4400 | -10.181% | 2 | 3,083 | +0.318% |
| 2026-10-16 | 8.6000 | 10.5100 | 8.6000 | 10.5100 | +22.067% | 26 | 3,064 | -9.895% |
| 2026-10-15 | 9.4300 | 9.4300 | 8.6100 | 8.6100 | -4.120% | 13 | 3,069 | +9.988% |
| 2026-10-14 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +7.545% | 1 | 3,070 | +5.457% |
| 2026-10-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.066% | 1 | 3,070 | +13.413% |
| 2026-10-09 | 8.6300 | 8.6300 | 8.4100 | 8.4400 | -4.740% | 107 | 2,988 | +12.204% |
| 2026-10-08 | 8.6900 | 8.8800 | 8.6900 | 8.8600 | +4.481% | 602 | 2,780 | +6.885% |
| 2026-10-07 | 8.7800 | 8.7800 | 8.4800 | 8.4800 | +2.046% | 2 | 2,780 | +11.675% |
| 2026-10-06 | 8.4300 | 8.4300 | 8.3100 | 8.3100 | -4.702% | 51 | 2,791 | +13.959% |
| 2026-10-05 | 9.0700 | 9.0700 | 8.7200 | 8.7200 | -5.114% | 7 | 2,790 | +8.601% |
| 2026-10-02 | 9.3100 | 9.3300 | 9.1400 | 9.1900 | -6.129% | 12 | 2,796 | +3.047% |
| 2026-10-01 | 9.8500 | 10.2900 | 9.7600 | 9.7900 | +6.413% | 104 | 2,792 | -3.269% |
| 2026-09-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.665% | 100 | 2,692 | +2.935% |
| 2026-09-29 | 9.3800 | 9.6500 | 9.3800 | 9.5500 | 0.000% | 14 | 2,679 | -0.838% |
| 2026-09-28 | 9.4900 | 9.7500 | 9.2700 | 9.5500 | -0.313% | 23 | 2,671 | -0.838% |
| 2026-09-23 | 9.5900 | 9.5900 | 9.5800 | 9.5800 | -5.986% | 3 | 2,668 | -1.148% |
| 2026-09-18 | 10.3000 | 10.4700 | 10.1900 | 10.1900 | -1.925% | 22 | 2,649 | -7.066% |
| 2026-09-17 | 10.4400 | 10.4600 | 10.3900 | 10.3900 | -11.800% | 10 | 2,640 | -8.855% |
| 2026-09-16 | 11.7000 | 11.7800 | 11.7000 | 11.7800 | +3.333% | 5 | 2,644 | -19.610% |
| 2026-09-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.695% | 1 | 2,643 | -16.930% |
| 2026-09-14 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +3.796% | 1 | 2,643 | -15.522% |
| 2026-09-11 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -8.241% | 8 | 2,650 | -12.315% |
| 2026-09-10 | 11.7800 | 11.7800 | 11.5500 | 11.7700 | +8.081% | 11 | 2,646 | -19.541% |
| 2026-09-09 | 10.8800 | 10.8900 | 10.8800 | 10.8900 | +6.869% | 286 | 2,361 | -13.039% |
| 2026-09-04 | 9.9400 | 10.1900 | 9.9400 | 10.1900 | +2.207% | 5 | 2,358 | -7.066% |
| 2026-09-03 | 10.2500 | 10.2500 | 9.9700 | 9.9700 | -7.342% | 3 | 2,356 | -5.015% |
| 2026-09-02 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -5.944% | 1 | 2,357 | -11.989% |
| 2026-09-01 | 11.6200 | 11.6200 | 11.4400 | 11.4400 | -0.781% | 2 | 2,357 | -17.220% |
| 2026-08-31 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +3.408% | 1 | 2,356 | -17.866% |
| 2026-08-28 | 11.0800 | 11.2500 | 11.0800 | 11.1500 | -0.535% | 32 | 2,325 | -15.067% |
| 2026-08-27 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -8.340% | 90 | 2,235 | -15.522% |
| 2026-08-26 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -0.891% | 1 | 2,235 | -22.567% |
| 2026-08-25 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -0.081% | 2 | 2,235 | -23.258% |
| 2026-08-21 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -0.723% | 20 | 2,235 | -23.320% |
| 2026-08-19 | 12.5100 | 12.5100 | 12.4400 | 12.4400 | -4.674% | 2 | 2,234 | -23.875% |
| 2026-08-18 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +3.736% | 1 | 2,234 | -27.433% |
| 2026-08-17 | 12.3200 | 12.5800 | 12.3200 | 12.5800 | +3.115% | 75 | 2,226 | -24.722% |
| 2026-08-14 | 12.3300 | 12.3300 | 12.2000 | 12.2000 | -0.408% | 44 | 2,225 | -22.377% |
| 2026-08-13 | 12.0400 | 12.2600 | 12.0300 | 12.2500 | -1.448% | 38 | 2,218 | -22.694% |
| 2026-08-12 | 12.4900 | 12.4900 | 12.4300 | 12.4300 | -2.510% | 297 | 1,921 | -23.813% |
| 2026-08-11 | 12.7200 | 12.7500 | 12.7200 | 12.7500 | +3.406% | 244 | 1,678 | -25.725% |
| 2026-08-10 | 12.4100 | 12.4100 | 12.3300 | 12.3300 | -1.753% | 53 | 1,626 | -23.195% |
| 2026-08-07 | 12.6000 | 12.6600 | 12.5500 | 12.5500 | -2.182% | 203 | 1,425 | -24.542% |
| 2026-08-06 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +1.745% | 95 | 1,330 | -26.189% |
| 2026-08-05 | 12.7400 | 12.7400 | 12.6100 | 12.6100 | -1.638% | 133 | 1,255 | -24.901% |
| 2026-08-04 | 13.4800 | 13.4800 | 12.8100 | 12.8200 | -8.559% | 47 | 1,253 | -26.131% |
| 2026-08-03 | 14.8400 | 14.8400 | 14.0000 | 14.0200 | -7.336% | 19 | 1,243 | -32.454% |
| 2026-07-31 | 15.3700 | 15.3700 | 15.1300 | 15.1300 | -4.843% | 3 | 1,243 | -37.409% |
| 2026-07-30 | 17.1500 | 17.1500 | 15.9000 | 15.9000 | -13.681% | 3 | 1,243 | -40.440% |
| 2026-07-29 | 17.1900 | 18.4200 | 16.0500 | 18.4200 | +12.729% | 12 | 1,246 | -48.588% |
| 2026-07-28 | 17.3000 | 17.3000 | 16.3400 | 16.3400 | -5.495% | 3 | 1,244 | -42.044% |
| 2026-07-27 | 16.2100 | 17.2900 | 16.2100 | 17.2900 | -1.481% | 4 | 1,243 | -45.228% |
| 2026-07-24 | 16.7600 | 17.5500 | 16.7600 | 17.5500 | -5.135% | 3 | 1,244 | -46.040% |
| 2026-07-23 | 17.8500 | 18.5000 | 17.8500 | 18.5000 | +14.551% | 3 | 1,243 | -48.811% |
| 2026-07-21 | 16.5500 | 16.5500 | 16.1000 | 16.1500 | -6.105% | 43 | 1,241 | -41.362% |
| 2026-07-20 | 16.9300 | 17.2000 | 16.9000 | 17.2000 | -1.714% | 13 | 1,240 | -44.942% |
| 2026-07-17 | 17.0000 | 17.5000 | 17.0000 | 17.5000 | +5.295% | 12 | 1,240 | -45.886% |
| 2026-07-16 | 16.3000 | 16.6200 | 16.3000 | 16.6200 | +3.487% | 8 | 1,235 | -43.020% |
| 2026-07-14 | 16.1700 | 16.1700 | 16.0600 | 16.0600 | -1.472% | 7 | 1,228 | -41.034% |
| 2026-07-13 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +3.624% | 1 | 1,229 | -41.902% |
| 2026-07-10 | 15.8300 | 15.8300 | 15.7300 | 15.7300 | -2.116% | 2 | 1,228 | -39.797% |
| 2026-07-09 | 16.2700 | 16.2700 | 16.0700 | 16.0700 | -3.772% | 41 | 1,199 | -41.070% |
| 2026-07-08 | 17.3100 | 17.9900 | 16.7000 | 16.7000 | 0.000% | 131 | 1,197 | -43.293% |
| 2026-07-07 | 16.2800 | 17.0100 | 16.2100 | 16.7000 | +3.150% | 12 | 1,199 | -43.293% |
| 2026-07-06 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -4.484% | 1 | 1,198 | -41.507% |
| 2026-07-02 | 16.1800 | 16.9500 | 16.1800 | 16.9500 | +1.986% | 2 | 1,198 | -44.130% |
| 2026-07-01 | 17.2200 | 17.2200 | 16.3200 | 16.6200 | -1.013% | 28 | 1,189 | -43.020% |
| 2026-06-30 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -4.002% | 1 | 1,189 | -43.597% |
| 2026-06-29 | 18.2600 | 18.2600 | 17.4900 | 17.4900 | -7.899% | 9 | 1,185 | -45.855% |
| 2026-06-26 | 19.1700 | 19.2500 | 18.9900 | 18.9900 | -1.299% | 5 | 1,183 | -50.132% |
| 2026-06-25 | 19.0000 | 19.4000 | 19.0000 | 19.2400 | +2.069% | 6 | 1,180 | -50.780% |
| 2026-06-24 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -3.085% | 1 | 1,254 | -49.761% |
| 2026-06-23 | 20.3600 | 20.3600 | 19.4000 | 19.4500 | +6.052% | 43 | 1,215 | -51.311% |
| 2026-06-22 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +1.832% | 75 | 1,140 | -48.364% |
| 2026-06-18 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +4.104% | 2 | 1,140 | -47.418% |
| 2026-06-15 | 17.5000 | 17.6400 | 17.3000 | 17.3000 | -11.959% | 4 | 1,140 | -45.260% |
| 2026-06-12 | 19.5500 | 19.6500 | 19.5500 | 19.6500 | -2.723% | 31 | 1,161 | -51.807% |
| 2026-06-11 | 22.3400 | 22.3400 | 20.2000 | 20.2000 | -7.551% | 12 | 1,152 | -53.119% |
| 2026-06-10 | 20.8200 | 22.3500 | 20.8200 | 21.8500 | +2.872% | 10 | 1,149 | -56.659% |
| 2026-06-09 | 19.1200 | 22.1700 | 19.1200 | 21.2400 | +5.724% | 12 | 1,143 | -55.414% |
| 2026-06-08 | 19.6300 | 20.0900 | 19.6300 | 20.0900 | -3.321% | 7 | 1,140 | -52.862% |
| 2026-06-05 | 18.7200 | 21.2700 | 18.7200 | 20.7800 | +16.807% | 10 | 1,141 | -54.427% |
| 2026-06-04 | 17.9100 | 17.9100 | 17.7900 | 17.7900 | -3.577% | 3 | 1,141 | -46.768% |
| 2026-06-03 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +2.843% | 1 | 1,140 | -48.672% |
| 2026-06-02 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +1.758% | 1 | 1,139 | -47.213% |
| 2026-06-01 | 17.7600 | 17.9400 | 17.6300 | 17.6300 | -0.732% | 9 | 1,134 | -46.285% |
| 2026-05-29 | 18.0300 | 18.1500 | 17.7600 | 17.7600 | -2.525% | 77 | 1,199 | -46.678% |
| 2026-05-28 | 18.3100 | 18.3100 | 18.2200 | 18.2200 | -3.903% | 22 | 1,198 | -48.024% |
| 2026-05-27 | 18.9500 | 19.0000 | 18.9000 | 18.9600 | +0.584% | 4 | 1,197 | -50.053% |
| 2026-05-26 | 18.9300 | 18.9300 | 18.8500 | 18.8500 | -3.482% | 6 | 1,196 | -49.761% |
| 2026-05-22 | 19.3500 | 19.5300 | 19.1700 | 19.5300 | -1.364% | 40 | 1,187 | -51.510% |
| 2026-05-21 | 21.0000 | 21.0000 | 19.8000 | 19.8000 | -3.367% | 6 | 1,186 | -52.172% |
| 2026-05-20 | 20.6100 | 20.6900 | 20.4800 | 20.4900 | -5.793% | 10 | 1,184 | -53.782% |
| 2026-05-19 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +2.934% | 1 | 1,184 | -56.460% |
| 2026-05-18 | 20.7800 | 21.1300 | 20.7800 | 21.1300 | -0.984% | 8 | 1,178 | -55.182% |
| 2026-05-15 | 21.6000 | 21.8500 | 21.2000 | 21.3400 | +4.813% | 17 | 1,164 | -55.623% |
| 2026-05-14 | 21.0500 | 21.0500 | 20.2400 | 20.3600 | -3.690% | 5 | 1,162 | -53.487% |
| 2026-05-13 | 21.8500 | 21.8500 | 21.0400 | 21.1400 | -4.603% | 65 | 1,153 | -55.203% |
| 2026-05-12 | 22.4000 | 22.4000 | 22.1600 | 22.1600 | +1.419% | 26 | 1,179 | -57.265% |
| 2026-05-11 | 21.5100 | 21.9000 | 21.5100 | 21.8500 | +0.137% | 119 | 1,175 | -56.659% |
| 2026-05-08 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -4.004% | 7 | 1,175 | -56.599% |
| 2026-05-07 | 22.6500 | 22.7300 | 22.6500 | 22.7300 | +1.883% | 2 | 1,175 | -58.337% |
| 2026-05-06 | 22.8000 | 22.8000 | 22.2900 | 22.3100 | -5.984% | 19 | 1,175 | -57.553% |
| 2026-05-05 | 23.8200 | 23.8200 | 23.7300 | 23.7300 | -4.315% | 3 | 1,177 | -60.093% |
| 2026-05-04 | 25.0000 | 25.0000 | 24.8000 | 24.8000 | +5.532% | 3 | 1,176 | -61.815% |
| 2026-05-01 | 23.3700 | 23.5000 | 23.3700 | 23.5000 | -5.698% | 30 | 1,204 | -59.702% |
| 2026-04-30 | 25.0000 | 25.0000 | 24.9200 | 24.9200 | -4.154% | 3 | 1,204 | -61.998% |
| 2026-04-29 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.990% | 1 | 1,203 | -63.577% |
| 2026-04-28 | 26.1500 | 26.2600 | 26.1500 | 26.2600 | +3.918% | 2 | 1,204 | -63.938% |
| 2026-04-27 | 25.5800 | 25.6600 | 25.2700 | 25.2700 | -1.520% | 33 | 1,203 | -62.525% |
| 2026-04-24 | 25.9500 | 25.9500 | 25.6600 | 25.6600 | -4.254% | 6 | 1,205 | -63.094% |
| 2026-04-23 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +2.603% | 1 | 1,200 | -64.664% |
| 2026-04-22 | 26.2000 | 26.2000 | 26.1200 | 26.1200 | +2.031% | 2 | 1,199 | -63.744% |
| 2026-04-17 | 26.3800 | 26.5400 | 25.6000 | 25.6000 | -6.467% | 81 | 1,198 | -63.008% |
| 2026-04-16 | 27.7200 | 27.9100 | 27.3700 | 27.3700 | -2.736% | 9 | 1,198 | -65.400% |
| 2026-04-15 | 28.5700 | 28.6000 | 28.1400 | 28.1400 | -2.630% | 173 | 1,192 | -66.347% |
| 2026-04-14 | 29.3000 | 29.3000 | 28.7400 | 28.9000 | -6.744% | 138 | 1,159 | -67.232% |
| 2026-04-13 | 33.1100 | 33.1100 | 30.9900 | 30.9900 | -3.578% | 155 | 1,146 | -69.442% |
| 2026-04-09 | 33.8200 | 33.9700 | 32.1300 | 32.1400 | -5.024% | 24 | 1,014 | -70.535% |
| 2026-04-08 | 34.2800 | 34.2800 | 33.7300 | 33.8400 | -19.429% | 40 | 1,002 | -72.015% |
| 2026-04-07 | 42.3000 | 42.6600 | 40.5800 | 42.0000 | +6.410% | 15 | 1,011 | -77.452% |
| 2026-04-06 | 39.4700 | 39.4700 | 39.4700 | 39.4700 | -3.708% | 1 | 1,005 | -76.007% |
| 2026-04-02 | 41.9900 | 41.9900 | 40.9900 | 40.9900 | -12.527% | 4 | 1,050 | -76.897% |
| 2026-03-31 | 46.8600 | 46.8600 | 46.8600 | 46.8600 | -9.798% | 1 | 1,050 | -79.791% |
| 2026-03-30 | 48.1500 | 52.8200 | 48.1500 | 51.9500 | +1.763% | 386 | 1,049 | -81.771% |
| 2026-03-27 | 47.4700 | 51.0500 | 47.3600 | 51.0500 | +15.367% | 176 | 1,103 | -81.450% |
| 2026-03-26 | 44.2500 | 45.7500 | 44.2500 | 44.2500 | +6.884% | 42 | 1,028 | -78.599% |
| 2026-03-25 | 40.2500 | 42.0000 | 40.2500 | 41.4000 | -3.721% | 51 | 999 | -77.126% |
| 2026-03-24 | 43.3000 | 43.5000 | 42.2500 | 43.0000 | +4.116% | 68 | 989 | -77.977% |
| 2026-03-23 | 40.8100 | 41.3000 | 39.7500 | 41.3000 | -6.136% | 45 | 992 | -77.070% |
| 2026-03-20 | 42.5000 | 44.0000 | 42.5000 | 44.0000 | +6.024% | 49 | 1,007 | -78.477% |
| 2026-03-19 | 43.6100 | 43.6100 | 41.5000 | 41.5000 | +1.244% | 25 | 983 | -77.181% |
| 2026-03-18 | 39.4000 | 40.9900 | 39.4000 | 40.9900 | +9.746% | 50 | 983 | -76.897% |
| 2026-03-17 | 37.3300 | 37.3500 | 37.0800 | 37.3500 | +0.268% | 14 | 953 | -74.645% |
| 2026-03-16 | 37.4300 | 37.4300 | 37.2500 | 37.2500 | -10.219% | 11 | 941 | -74.577% |
| 2026-03-13 | 38.8500 | 41.4900 | 38.8500 | 41.4900 | +6.631% | 20 | 950 | -77.175% |
| 2026-03-12 | 39.1700 | 39.1700 | 38.9100 | 38.9100 | +6.515% | 16 | 938 | -75.662% |
| 2026-03-11 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | +2.268% | 1 | 929 | -74.076% |
| 2026-03-10 | 35.7200 | 35.7200 | 35.7200 | 35.7200 | -0.778% | 1 | 928 | -73.488% |
| 2026-03-09 | 39.4000 | 39.6200 | 36.0000 | 36.0000 | -7.336% | 19 | 928 | -73.694% |
| 2026-03-06 | 38.2300 | 38.8500 | 37.1300 | 38.8500 | +11.574% | 44 | 933 | -75.624% |
| 2026-03-03 | 36.6500 | 39.2500 | 34.8200 | 34.8200 | +5.196% | 50 | 916 | -72.803% |
| 2026-03-02 | 34.0200 | 34.0200 | 33.1000 | 33.1000 | -2.475% | 12 | 894 | -71.390% |
| 2026-02-27 | 33.7800 | 33.9400 | 33.7800 | 33.9400 | +4.431% | 11 | 882 | -72.098% |
| 2026-02-26 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -5.523% | 1 | 871 | -70.862% |
| 2026-02-23 | 33.6900 | 34.4000 | 33.6900 | 34.4000 | +6.634% | 11 | 870 | -72.471% |
| 2026-02-20 | 32.6000 | 32.7200 | 32.2600 | 32.2600 | -4.978% | 9 | 861 | -70.645% |
| 2026-02-13 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +8.052% | 3 | 862 | -72.106% |
| 2026-02-11 | 32.3200 | 32.3200 | 31.4200 | 31.4200 | +2.646% | 12 | 862 | -69.860% |
| 2026-02-09 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | -4.493% | 2 | 850 | -69.062% |
| 2026-02-06 | 33.0000 | 33.0400 | 32.0500 | 32.0500 | -10.724% | 28 | 850 | -70.452% |
| 2026-02-05 | 35.8700 | 35.9000 | 35.8700 | 35.9000 | +11.146% | 50 | 846 | -73.621% |
| 2026-02-04 | 32.2100 | 32.3000 | 32.2100 | 32.3000 | +0.031% | 5 | 816 | -70.681% |
| 2026-02-03 | 31.1200 | 32.4100 | 31.1200 | 32.2900 | +7.885% | 27 | 814 | -70.672% |
| 2026-02-02 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | -5.135% | 9 | 796 | -68.360% |
| 2026-01-30 | 31.8300 | 32.5500 | 31.4400 | 31.5500 | -0.221% | 38 | 796 | -69.984% |
| 2026-01-29 | 32.3300 | 33.2000 | 31.6200 | 31.6200 | +4.737% | 30 | 778 | -70.051% |
| 2026-01-28 | 30.2900 | 30.2900 | 30.1900 | 30.1900 | +0.633% | 11 | 758 | -68.632% |
| 2026-01-27 | 30.1000 | 30.1000 | 30.0000 | 30.0000 | -2.692% | 10 | 748 | -68.433% |
| 2026-01-23 | 30.8300 | 30.8300 | 30.8300 | 30.8300 | -1.186% | 163 | 738 | -69.283% |
| 2026-01-22 | 31.0000 | 31.2000 | 31.0000 | 31.2000 | -8.343% | 3 | 575 | -69.647% |
| 2026-01-21 | 32.7500 | 34.0400 | 32.7500 | 34.0400 | -0.787% | 14 | 574 | -72.180% |
| 2026-01-20 | 33.7300 | 34.3100 | 33.7300 | 34.3100 | +9.582% | 20 | 574 | -72.399% |
| 2026-01-16 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | +2.824% | 10 | 554 | -69.754% |
| 2026-01-15 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -6.163% | 1 | 554 | -68.900% |
| 2026-01-14 | 32.1100 | 32.4500 | 32.1100 | 32.4500 | +4.948% | 20 | 553 | -70.817% |
| 2026-01-13 | 30.9500 | 30.9500 | 30.9200 | 30.9200 | +3.411% | 15 | 533 | -69.373% |
| 2026-01-12 | 30.4000 | 30.4600 | 29.9000 | 29.9000 | -0.664% | 32 | 521 | -68.328% |
| 2026-01-09 | 30.4500 | 30.4500 | 30.1000 | 30.1000 | -5.820% | 44 | 490 | -68.538% |
| 2026-01-05 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | -4.110% | 1 | 447 | -70.369% |
| 2026-01-02 | 31.9500 | 33.3300 | 31.9500 | 33.3300 | +5.843% | 11 | 447 | -71.587% |
| 2025-12-30 | 31.4900 | 31.4900 | 31.4900 | 31.4900 | -0.913% | 1 | 438 | -69.927% |
| 2025-12-29 | 31.7000 | 31.7800 | 31.7000 | 31.7800 | +1.534% | 3 | 437 | -70.201% |
| 2025-12-26 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -0.255% | 70 | 437 | -69.744% |
| 2025-12-23 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | -6.746% | 35 | 367 | -69.822% |
| 2025-12-19 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -4.755% | 2 | 402 | -71.857% |
| 2025-12-16 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | +0.170% | 10 | 402 | -73.196% |
| 2025-12-15 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | +1.526% | 25 | 402 | -73.150% |
| 2025-12-12 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | -1.251% | 20 | 377 | -72.740% |
| 2025-12-02 | 35.1800 | 35.1800 | 35.1800 | 35.1800 | -1.041% | 1 | 357 | -73.081% |
| 2025-12-01 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -19.734% | 1 | 357 | -73.361% |
| 2025-11-21 | 44.2900 | 44.2900 | 44.2900 | 44.2900 | +1.863% | 3 | 356 | -78.618% |
| 2025-11-18 | 43.4800 | 43.4800 | 43.4800 | 43.4800 | +11.430% | 2 | 353 | -78.220% |
| 2025-11-13 | 39.0200 | 39.0200 | 39.0200 | 39.0200 | +6.322% | 1 | 351 | -75.730% |
| 2025-11-05 | 36.7900 | 36.7900 | 36.7000 | 36.7000 | -2.003% | 351 | 351 | -74.196% |
| 2025-11-04 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | +9.025% | 2 | 3 | -74.713% |
| 2025-10-28 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | 0.000% | 1 | 1 | -72.431% |