SPY270617P00625000
SPY Jun 17 2027 625.00 Put
optionOPRA
EODOct 23, 2026
10.17USD+2.211%(+0.22)355Vol4,446OI
SPY270617P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.2900 | 10.2900 | 9.8800 | 10.1700 | +2.211% | 355 | 4,447 | 0.000% |
| 2026-10-22 | 9.6300 | 9.9500 | 9.6300 | 9.9500 | +19.880% | 53 | 4,496 | +2.211% |
| 2026-10-21 | 8.6700 | 8.6700 | 8.3000 | 8.3000 | -7.778% | 7 | 4,524 | +22.530% |
| 2026-10-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.803% | 31 | 4,524 | +13.000% |
| 2026-10-16 | 9.5000 | 10.0900 | 9.5000 | 10.0900 | +14.659% | 10 | 4,532 | +0.793% |
| 2026-10-14 | 8.3600 | 8.8000 | 8.3600 | 8.8000 | +10.414% | 2 | 4,532 | +15.568% |
| 2026-10-13 | 7.9700 | 8.0400 | 7.9700 | 7.9700 | -1.239% | 6 | 4,530 | +27.604% |
| 2026-10-12 | 8.0200 | 8.0700 | 8.0200 | 8.0700 | -2.300% | 15 | 4,525 | +26.022% |
| 2026-10-09 | 8.2800 | 8.2800 | 8.2600 | 8.2600 | +0.243% | 2 | 4,523 | +23.123% |
| 2026-10-08 | 8.2500 | 8.2500 | 8.2400 | 8.2400 | -2.254% | 175 | 4,437 | +23.422% |
| 2026-10-07 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +5.639% | 1 | 4,436 | +20.641% |
| 2026-10-06 | 8.1000 | 8.1000 | 7.9800 | 7.9800 | -5.000% | 108 | 4,532 | +27.444% |
| 2026-10-05 | 8.5100 | 8.5100 | 8.4000 | 8.4000 | -6.459% | 315 | 4,218 | +21.071% |
| 2026-10-02 | 8.9300 | 8.9800 | 8.9100 | 8.9800 | -5.672% | 44 | 4,258 | +13.252% |
| 2026-10-01 | 9.5300 | 9.5300 | 9.5200 | 9.5200 | +6.013% | 5 | 4,261 | +6.828% |
| 2026-09-30 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -1.751% | 200 | 4,185 | +13.252% |
| 2026-09-29 | 9.0400 | 9.2900 | 9.0400 | 9.1400 | -0.218% | 5 | 4,183 | +11.269% |
| 2026-09-28 | 9.0200 | 9.1600 | 8.9400 | 9.1600 | +3.855% | 56 | 4,230 | +11.026% |
| 2026-09-25 | 8.9800 | 9.3800 | 8.8200 | 8.8200 | -4.752% | 11 | 4,226 | +15.306% |
| 2026-09-24 | 9.5600 | 9.5600 | 9.2600 | 9.2600 | +2.547% | 5 | 4,226 | +9.827% |
| 2026-09-23 | 8.7900 | 9.0400 | 8.7900 | 9.0300 | +4.273% | 202 | 4,026 | +12.625% |
| 2026-09-22 | 8.8400 | 8.8400 | 8.6400 | 8.6600 | -2.915% | 747 | 3,516 | +17.436% |
| 2026-09-21 | 9.2500 | 9.2500 | 8.9000 | 8.9200 | -9.625% | 4 | 3,515 | +14.013% |
| 2026-09-18 | 10.1800 | 10.1800 | 9.8300 | 9.8700 | -0.202% | 14 | 3,511 | +3.040% |
| 2026-09-17 | 9.8000 | 10.0100 | 9.8000 | 9.8900 | -13.017% | 13 | 3,511 | +2.831% |
| 2026-09-16 | 10.9900 | 11.3700 | 10.9900 | 11.3700 | +5.375% | 2 | 3,512 | -10.554% |
| 2026-09-15 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +4.757% | 2 | 3,510 | -5.746% |
| 2026-09-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.179% | 1 | 3,510 | -1.262% |
| 2026-09-11 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -7.706% | 3 | 3,510 | -0.098% |
| 2026-09-10 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +3.959% | 1 | 3,509 | -7.797% |
| 2026-09-09 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +7.280% | 1 | 3,509 | -4.147% |
| 2026-09-08 | 9.9400 | 9.9400 | 9.8900 | 9.8900 | +2.914% | 75 | 3,483 | +2.831% |
| 2026-09-04 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +0.945% | 76 | 3,407 | +5.827% |
| 2026-09-03 | 9.5800 | 9.5800 | 9.5200 | 9.5200 | -6.022% | 281 | 3,223 | +6.828% |
| 2026-09-02 | 10.1600 | 10.1600 | 10.1300 | 10.1300 | -6.117% | 3 | 3,224 | +0.395% |
| 2026-09-01 | 10.9400 | 10.9400 | 10.6600 | 10.7900 | +0.653% | 88 | 3,224 | -5.746% |
| 2026-08-31 | 10.9300 | 10.9300 | 10.7200 | 10.7200 | -0.649% | 3 | 3,224 | -5.131% |
| 2026-08-28 | 10.4200 | 10.8300 | 10.4200 | 10.7900 | 0.000% | 3 | 3,224 | -5.746% |
| 2026-08-27 | 10.9300 | 10.9300 | 10.7900 | 10.7900 | -5.764% | 104 | 3,190 | -5.746% |
| 2026-08-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -3.620% | 1 | 3,190 | -11.179% |
| 2026-08-24 | 11.9800 | 12.1000 | 11.8500 | 11.8800 | +0.338% | 46 | 3,187 | -14.394% |
| 2026-08-21 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -3.426% | 75 | 3,187 | -14.105% |
| 2026-08-18 | 12.4700 | 12.4700 | 12.2600 | 12.2600 | +1.322% | 46 | 3,186 | -17.047% |
| 2026-08-17 | 11.7100 | 12.1200 | 11.7100 | 12.1000 | +3.154% | 104 | 3,151 | -15.950% |
| 2026-08-14 | 11.8400 | 11.8400 | 11.7200 | 11.7300 | -0.170% | 351 | 2,864 | -13.299% |
| 2026-08-13 | 11.8100 | 11.8100 | 11.7400 | 11.7500 | -0.927% | 88 | 2,819 | -13.447% |
| 2026-08-12 | 11.8000 | 11.8600 | 11.8000 | 11.8600 | -2.867% | 3 | 2,820 | -14.250% |
| 2026-08-11 | 12.2300 | 12.2300 | 12.2100 | 12.2100 | +1.244% | 102 | 2,723 | -16.708% |
| 2026-08-10 | 11.8800 | 12.0600 | 11.8700 | 12.0600 | -0.577% | 80 | 2,668 | -15.672% |
| 2026-08-07 | 12.0400 | 12.1300 | 12.0400 | 12.1300 | -0.411% | 263 | 2,465 | -16.158% |
| 2026-08-06 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +0.247% | 3 | 2,465 | -16.502% |
| 2026-08-05 | 12.1300 | 12.2300 | 12.1300 | 12.1500 | -4.180% | 356 | 2,448 | -16.296% |
| 2026-08-04 | 12.9200 | 12.9200 | 12.6800 | 12.6800 | -5.725% | 21 | 2,429 | -19.795% |
| 2026-08-03 | 13.7600 | 13.7800 | 13.4500 | 13.4500 | -8.875% | 61 | 2,407 | -24.387% |
| 2026-07-31 | 15.0200 | 15.0200 | 14.7600 | 14.7600 | -2.895% | 64 | 2,400 | -31.098% |
| 2026-07-30 | 15.9900 | 16.0200 | 15.2000 | 15.2000 | -2.999% | 5 | 2,403 | -33.092% |
| 2026-07-28 | 16.0300 | 16.0300 | 15.6700 | 15.6700 | -6.168% | 22 | 2,403 | -35.099% |
| 2026-07-24 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +8.371% | 3 | 2,403 | -39.102% |
| 2026-07-22 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -6.832% | 6 | 2,410 | -34.004% |
| 2026-07-20 | 16.0200 | 16.5400 | 16.0200 | 16.5400 | +5.016% | 5 | 2,406 | -38.513% |
| 2026-07-16 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +2.008% | 104 | 2,302 | -35.429% |
| 2026-07-14 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -2.954% | 1 | 2,322 | -34.132% |
| 2026-07-13 | 15.4400 | 15.9100 | 15.2900 | 15.9100 | +5.504% | 49 | 2,299 | -36.078% |
| 2026-07-10 | 15.2100 | 15.5100 | 15.0800 | 15.0800 | -2.960% | 225 | 2,313 | -32.560% |
| 2026-07-09 | 15.4500 | 15.5400 | 15.4500 | 15.5400 | -3.538% | 30 | 2,323 | -34.556% |
| 2026-07-08 | 16.6700 | 16.6700 | 16.1100 | 16.1100 | +4.678% | 49 | 2,278 | -36.872% |
| 2026-07-06 | 15.4600 | 15.4600 | 15.3900 | 15.3900 | -2.224% | 3 | 2,278 | -33.918% |
| 2026-07-02 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -0.127% | 1 | 2,278 | -35.388% |
| 2026-07-01 | 15.6900 | 15.7600 | 15.6900 | 15.7600 | -1.005% | 22 | 2,278 | -35.470% |
| 2026-06-30 | 16.6800 | 16.6800 | 15.9200 | 15.9200 | -5.069% | 6 | 2,279 | -36.118% |
| 2026-06-29 | 17.1100 | 17.2400 | 16.7700 | 16.7700 | -7.603% | 9 | 2,283 | -39.356% |
| 2026-06-26 | 18.7900 | 18.7900 | 18.1500 | 18.1500 | -1.733% | 11 | 2,281 | -43.967% |
| 2026-06-25 | 18.3800 | 18.4700 | 18.3800 | 18.4700 | +3.184% | 4 | 2,278 | -44.938% |
| 2026-06-24 | 17.8900 | 17.9000 | 17.8900 | 17.9000 | -4.278% | 5 | 2,273 | -43.184% |
| 2026-06-23 | 18.6500 | 18.7000 | 18.4300 | 18.7000 | +6.735% | 34 | 2,297 | -45.615% |
| 2026-06-22 | 16.5900 | 17.5200 | 16.5700 | 17.5200 | +0.806% | 30 | 2,292 | -41.952% |
| 2026-06-18 | 17.3400 | 17.4400 | 17.2300 | 17.3800 | -5.952% | 211 | 2,278 | -41.484% |
| 2026-06-17 | 16.8800 | 18.5100 | 16.8800 | 18.4800 | +9.284% | 207 | 2,278 | -44.968% |
| 2026-06-16 | 16.7300 | 17.0800 | 16.7300 | 16.9100 | +1.562% | 54 | 2,273 | -39.858% |
| 2026-06-15 | 16.9900 | 16.9900 | 16.6500 | 16.6500 | -11.342% | 89 | 2,281 | -38.919% |
| 2026-06-12 | 19.1800 | 19.1800 | 18.7800 | 18.7800 | -3.395% | 105 | 2,179 | -45.847% |
| 2026-06-11 | 21.6200 | 21.6200 | 19.4400 | 19.4400 | -11.877% | 23 | 2,189 | -47.685% |
| 2026-06-10 | 20.6900 | 22.0800 | 20.6900 | 22.0600 | +7.610% | 19 | 2,191 | -53.898% |
| 2026-06-09 | 18.4000 | 21.0100 | 18.4000 | 20.5000 | +5.182% | 12 | 2,191 | -50.390% |
| 2026-06-08 | 19.1200 | 19.4900 | 18.4800 | 19.4900 | -6.072% | 24 | 2,207 | -47.819% |
| 2026-06-05 | 18.6000 | 20.7500 | 18.6000 | 20.7500 | +15.022% | 53 | 2,181 | -50.988% |
| 2026-06-04 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +4.217% | 1 | 2,181 | -43.625% |
| 2026-06-02 | 17.3300 | 17.3300 | 17.2100 | 17.3100 | +1.824% | 12 | 2,170 | -41.248% |
| 2026-06-01 | 17.1700 | 17.1700 | 17.0000 | 17.0000 | +0.295% | 9 | 2,178 | -40.176% |
| 2026-05-29 | 17.1600 | 17.1600 | 16.9500 | 16.9500 | -6.970% | 320 | 2,212 | -40.000% |
| 2026-05-26 | 18.2700 | 18.2700 | 18.2200 | 18.2200 | -2.043% | 2 | 2,211 | -44.182% |
| 2026-05-22 | 18.6600 | 18.6600 | 18.6000 | 18.6000 | -6.250% | 6 | 2,205 | -45.323% |
| 2026-05-21 | 20.1700 | 20.2000 | 19.8400 | 19.8400 | -0.701% | 29 | 2,215 | -48.740% |
| 2026-05-20 | 19.9200 | 19.9800 | 19.9200 | 19.9800 | -3.664% | 40 | 2,202 | -49.099% |
| 2026-05-19 | 20.7100 | 20.7400 | 20.7100 | 20.7400 | +2.979% | 5 | 2,202 | -50.964% |
| 2026-05-18 | 20.4200 | 20.6800 | 20.1400 | 20.1400 | -1.900% | 15 | 2,199 | -49.503% |
| 2026-05-15 | 20.8000 | 20.8000 | 20.4400 | 20.5300 | +0.637% | 47 | 2,156 | -50.463% |
| 2026-05-13 | 20.7400 | 20.7400 | 20.3700 | 20.4000 | -2.718% | 6 | 2,156 | -50.147% |
| 2026-05-12 | 21.1100 | 21.1100 | 20.9600 | 20.9700 | +1.451% | 13 | 2,156 | -51.502% |
| 2026-05-11 | 20.9100 | 20.9100 | 20.6300 | 20.6700 | -1.100% | 7 | 2,158 | -50.798% |
| 2026-05-08 | 21.1800 | 21.1800 | 20.9000 | 20.9000 | -3.375% | 19 | 2,149 | -51.340% |
| 2026-05-07 | 21.6900 | 21.6900 | 21.6200 | 21.6300 | +0.651% | 34 | 2,121 | -52.982% |
| 2026-05-06 | 21.8100 | 21.8100 | 21.4900 | 21.4900 | -5.538% | 8 | 2,125 | -52.676% |
| 2026-05-05 | 22.7800 | 22.8400 | 22.7500 | 22.7500 | -5.405% | 23 | 2,125 | -55.297% |
| 2026-05-04 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +6.889% | 1 | 2,125 | -57.713% |
| 2026-05-01 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -3.392% | 1 | 2,125 | -54.800% |
| 2026-04-30 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -5.861% | 10 | 2,125 | -56.333% |
| 2026-04-29 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | +0.980% | 1 | 2,123 | -58.892% |
| 2026-04-27 | 24.6600 | 24.6600 | 24.5000 | 24.5000 | -4.147% | 3 | 2,123 | -58.490% |
| 2026-04-23 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | +0.789% | 5 | 2,124 | -60.211% |
| 2026-04-20 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | +0.555% | 1 | 2,119 | -59.897% |
| 2026-04-17 | 25.7400 | 25.7400 | 24.9100 | 25.2200 | -7.788% | 11 | 2,120 | -59.675% |
| 2026-04-15 | 27.4000 | 27.4100 | 27.3500 | 27.3500 | -2.945% | 3 | 2,117 | -62.815% |
| 2026-04-14 | 27.9500 | 28.1800 | 27.7500 | 28.1800 | -5.531% | 20 | 2,114 | -63.911% |
| 2026-04-13 | 30.3600 | 30.3700 | 29.7000 | 29.8300 | -4.818% | 312 | 2,112 | -65.907% |
| 2026-04-10 | 31.3300 | 31.3400 | 31.3300 | 31.3400 | -4.218% | 4 | 1,805 | -67.549% |
| 2026-04-08 | 32.5000 | 33.0000 | 32.5000 | 32.7200 | -16.996% | 6 | 1,801 | -68.918% |
| 2026-04-07 | 40.3600 | 40.3600 | 39.4100 | 39.4200 | +2.871% | 42 | 1,801 | -74.201% |
| 2026-04-06 | 38.2900 | 38.3200 | 38.2900 | 38.3200 | -4.200% | 31 | 1,761 | -73.460% |
| 2026-04-02 | 40.6800 | 40.6800 | 40.0000 | 40.0000 | -0.025% | 2 | 1,731 | -74.575% |
| 2026-04-01 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | -7.169% | 2 | 1,731 | -74.581% |
| 2026-03-31 | 44.8500 | 44.8500 | 43.1000 | 43.1000 | -14.653% | 4 | 1,732 | -76.404% |
| 2026-03-30 | 50.4000 | 50.5000 | 50.4000 | 50.5000 | +3.230% | 4 | 1,734 | -79.861% |
| 2026-03-27 | 46.1300 | 48.9200 | 46.1000 | 48.9200 | +15.052% | 5 | 1,734 | -79.211% |
| 2026-03-26 | 42.6000 | 42.6000 | 42.5200 | 42.5200 | +5.640% | 4 | 1,733 | -76.082% |
| 2026-03-25 | 39.6100 | 40.2500 | 39.6100 | 40.2500 | -2.825% | 4 | 1,732 | -74.733% |
| 2026-03-24 | 41.6500 | 41.6800 | 40.1600 | 41.4200 | +1.247% | 37 | 1,729 | -75.447% |
| 2026-03-23 | 37.8500 | 40.9100 | 37.8500 | 40.9100 | -2.339% | 43 | 1,700 | -75.141% |
| 2026-03-20 | 41.3900 | 41.8900 | 41.3900 | 41.8900 | +6.266% | 35 | 1,659 | -75.722% |
| 2026-03-19 | 41.4700 | 41.4700 | 39.4200 | 39.4200 | +4.203% | 130 | 1,661 | -74.201% |
| 2026-03-18 | 37.8300 | 37.8300 | 37.8300 | 37.8300 | +5.670% | 1 | 1,566 | -73.117% |
| 2026-03-17 | 35.6800 | 35.8000 | 35.6800 | 35.8000 | -4.227% | 5 | 1,565 | -71.592% |
| 2026-03-12 | 37.4400 | 37.4400 | 37.3800 | 37.3800 | +6.043% | 2 | 1,561 | -72.793% |
| 2026-03-11 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -0.508% | 1 | 1,562 | -71.149% |
| 2026-03-10 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | -5.721% | 1 | 1,563 | -71.296% |
| 2026-03-09 | 38.6500 | 39.3200 | 37.5800 | 37.5800 | +3.612% | 4 | 1,563 | -72.938% |
| 2026-03-06 | 36.1800 | 36.2700 | 36.1000 | 36.2700 | +10.985% | 4 | 1,584 | -71.960% |
| 2026-03-04 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | -2.156% | 1 | 1,586 | -68.880% |
| 2026-03-03 | 36.8500 | 36.8500 | 33.4000 | 33.4000 | +3.150% | 6 | 1,585 | -69.551% |
| 2026-03-02 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | +5.301% | 5 | 1,585 | -68.592% |
| 2026-02-25 | 30.5300 | 30.7500 | 30.5300 | 30.7500 | -4.887% | 56 | 1,530 | -66.927% |
| 2026-02-12 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | +9.445% | 11 | 1,530 | -68.543% |
| 2026-02-10 | 29.5800 | 29.5800 | 29.4400 | 29.5400 | +0.204% | 1,183 | 1,530 | -65.572% |
| 2026-02-09 | 29.7200 | 29.7200 | 29.4500 | 29.4800 | -5.026% | 8 | 594 | -65.502% |
| 2026-02-06 | 31.6900 | 31.6900 | 31.0400 | 31.0400 | -7.343% | 8 | 592 | -67.236% |
| 2026-02-05 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +6.214% | 6 | 586 | -69.642% |
| 2026-02-04 | 31.0700 | 31.5600 | 31.0700 | 31.5400 | +0.831% | 6 | 586 | -67.755% |
| 2026-02-03 | 30.0300 | 31.2800 | 30.0300 | 31.2800 | +7.381% | 19 | 582 | -67.487% |
| 2026-02-02 | 28.8600 | 29.1400 | 28.8600 | 29.1300 | -4.051% | 31 | 563 | -65.088% |
| 2026-01-30 | 30.6100 | 30.7900 | 30.3600 | 30.3600 | +4.618% | 8 | 571 | -66.502% |
| 2026-01-28 | 29.6400 | 29.6400 | 29.0200 | 29.0200 | +0.346% | 21 | 576 | -64.955% |
| 2026-01-27 | 28.9400 | 28.9400 | 28.9200 | 28.9200 | -3.051% | 6 | 556 | -64.834% |
| 2026-01-16 | 29.8800 | 29.8800 | 29.8300 | 29.8300 | +1.948% | 27 | 523 | -65.907% |
| 2026-01-15 | 29.1200 | 29.2700 | 29.1200 | 29.2600 | -5.977% | 71 | 523 | -65.243% |
| 2026-01-14 | 31.3500 | 31.3500 | 31.1100 | 31.1200 | +5.922% | 402 | 454 | -67.320% |
| 2026-01-13 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | +1.241% | 1 | 268 | -65.385% |
| 2026-01-09 | 29.0300 | 29.0300 | 29.0200 | 29.0200 | -2.748% | 72 | 268 | -64.955% |
| 2026-01-06 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | -2.132% | 1 | 197 | -65.918% |
| 2026-01-05 | 30.7900 | 30.7900 | 30.4900 | 30.4900 | +0.893% | 2 | 196 | -66.645% |
| 2025-12-26 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | -12.961% | 140 | 196 | -66.347% |
| 2025-12-18 | 34.8100 | 34.8800 | 34.7200 | 34.7200 | -1.364% | 40 | 56 | -70.709% |
| 2025-12-17 | 35.3700 | 35.3800 | 35.2000 | 35.2000 | +2.534% | 15 | 16 | -71.108% |
| 2025-12-01 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | -10.762% | 1 | 5 | -70.376% |
| 2025-11-25 | 38.4700 | 38.4700 | 38.4700 | 38.4700 | -6.626% | 1 | 5 | -73.564% |
| 2025-11-19 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +15.893% | 1 | 5 | -75.316% |
| 2025-11-11 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -12.696% | 1 | 5 | -71.392% |
| 2025-11-07 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +23.133% | 5 | 5 | -75.025% |
| 2025-10-27 | 33.0700 | 33.0700 | 33.0700 | 33.0700 | 0.000% | 5 | 5 | -69.247% |