SPY270617P00620000
SPY Jun 17 2027 620.00 Put
optionOPRA
EODOct 27, 2026
8.42USD-5.073%(-0.45)1Vol3,430OI
SPY270617P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -5.073% | 1 | 3,429 | 0.000% |
| 2026-10-26 | 8.6800 | 8.8700 | 8.6800 | 8.8700 | -6.038% | 3 | 3,429 | -5.073% |
| 2026-10-23 | 9.8300 | 9.8300 | 9.4400 | 9.4400 | +10.023% | 2 | 3,429 | -10.805% |
| 2026-10-22 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +6.849% | 1 | 3,431 | -1.865% |
| 2026-10-21 | 8.1500 | 8.1500 | 7.9700 | 8.0300 | -2.311% | 72 | 3,415 | +4.857% |
| 2026-10-20 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -5.734% | 1 | 3,415 | +2.433% |
| 2026-10-19 | 8.4700 | 8.7200 | 8.3400 | 8.7200 | -5.114% | 14 | 3,407 | -3.440% |
| 2026-10-16 | 7.9100 | 9.7200 | 7.8300 | 9.1900 | +13.457% | 37 | 3,390 | -8.379% |
| 2026-10-15 | 8.8400 | 8.8400 | 8.1000 | 8.1000 | -1.220% | 12 | 3,391 | +3.951% |
| 2026-10-14 | 7.8700 | 8.3700 | 7.8200 | 8.2000 | +7.190% | 32 | 3,373 | +2.683% |
| 2026-10-13 | 7.7700 | 7.7700 | 7.6500 | 7.6500 | -0.391% | 7 | 3,373 | +10.065% |
| 2026-10-12 | 7.6900 | 7.7300 | 7.6800 | 7.6800 | -1.412% | 210 | 3,196 | +9.635% |
| 2026-10-09 | 7.8300 | 7.8300 | 7.7900 | 7.7900 | -4.534% | 30 | 3,174 | +8.087% |
| 2026-10-08 | 7.9900 | 8.5900 | 7.9900 | 8.1600 | +4.750% | 14 | 3,167 | +3.186% |
| 2026-10-07 | 8.0700 | 8.1400 | 7.7900 | 7.7900 | +1.697% | 5 | 3,165 | +8.087% |
| 2026-10-06 | 7.7000 | 7.7000 | 7.6200 | 7.6600 | -4.370% | 7 | 3,160 | +9.922% |
| 2026-10-05 | 8.2100 | 8.2100 | 8.0100 | 8.0100 | -5.542% | 21 | 3,150 | +5.119% |
| 2026-10-02 | 8.4200 | 8.5500 | 8.4200 | 8.4800 | -4.933% | 243 | 3,113 | -0.708% |
| 2026-10-01 | 9.1200 | 9.2400 | 8.9200 | 8.9200 | -0.224% | 12 | 3,106 | -5.605% |
| 2026-09-28 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.759% | 1 | 3,106 | -5.817% |
| 2026-09-25 | 8.7400 | 8.7400 | 8.7000 | 8.7000 | -1.806% | 4 | 3,106 | -3.218% |
| 2026-09-24 | 8.9500 | 8.9500 | 8.8600 | 8.8600 | +6.619% | 4 | 3,104 | -4.966% |
| 2026-09-22 | 8.5000 | 8.5000 | 8.2500 | 8.3100 | -2.350% | 24 | 3,105 | +1.324% |
| 2026-09-21 | 8.5500 | 8.5600 | 8.5100 | 8.5100 | -10.515% | 106 | 3,042 | -1.058% |
| 2026-09-18 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.529% | 1 | 3,042 | -11.462% |
| 2026-09-17 | 9.7500 | 9.7500 | 9.4600 | 9.4600 | -8.066% | 11 | 3,032 | -10.994% |
| 2026-09-15 | 10.2400 | 10.2900 | 10.2400 | 10.2900 | +3.835% | 11 | 3,032 | -18.173% |
| 2026-09-14 | 9.8000 | 9.9100 | 9.8000 | 9.9100 | -0.302% | 7 | 3,028 | -15.035% |
| 2026-09-11 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -6.842% | 1 | 3,027 | -15.292% |
| 2026-09-10 | 10.6400 | 10.6700 | 10.6400 | 10.6700 | +4.608% | 2 | 3,026 | -21.087% |
| 2026-09-09 | 10.1100 | 10.2000 | 10.1100 | 10.2000 | +4.615% | 53 | 3,073 | -17.451% |
| 2026-09-08 | 9.4400 | 9.7500 | 9.4400 | 9.7500 | +4.614% | 202 | 3,147 | -13.641% |
| 2026-09-04 | 9.2100 | 9.3200 | 9.2100 | 9.3200 | +2.193% | 31 | 3,145 | -9.657% |
| 2026-09-03 | 9.4200 | 9.5500 | 9.1000 | 9.1200 | -14.766% | 61 | 3,190 | -7.675% |
| 2026-09-01 | 10.2500 | 10.7000 | 10.2500 | 10.7000 | +3.282% | 3 | 3,190 | -21.308% |
| 2026-08-28 | 10.0000 | 10.3600 | 10.0000 | 10.3600 | 0.000% | 2 | 3,189 | -18.726% |
| 2026-08-27 | 10.3500 | 10.3600 | 10.3500 | 10.3600 | -4.251% | 104 | 3,091 | -18.726% |
| 2026-08-26 | 11.0400 | 11.0400 | 10.8200 | 10.8200 | -3.737% | 4 | 3,092 | -22.181% |
| 2026-08-25 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -3.436% | 6 | 3,092 | -25.089% |
| 2026-08-21 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -0.767% | 1 | 3,092 | -27.663% |
| 2026-08-20 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +2.895% | 1 | 3,092 | -28.218% |
| 2026-08-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.158% | 1 | 3,092 | -26.140% |
| 2026-08-18 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +3.531% | 1 | 3,091 | -29.950% |
| 2026-08-17 | 11.3600 | 11.6100 | 11.3600 | 11.6100 | +3.200% | 71 | 3,030 | -27.476% |
| 2026-08-14 | 11.2700 | 11.2700 | 11.2500 | 11.2500 | -0.177% | 54 | 2,996 | -25.156% |
| 2026-08-13 | 11.2000 | 11.3300 | 11.1400 | 11.2700 | -1.227% | 152 | 2,960 | -25.288% |
| 2026-08-12 | 11.5200 | 11.5500 | 11.4100 | 11.4100 | -2.562% | 129 | 2,910 | -26.205% |
| 2026-08-11 | 11.6700 | 11.7900 | 11.5900 | 11.7100 | +0.688% | 24 | 2,901 | -28.096% |
| 2026-08-10 | 11.4100 | 11.6300 | 11.4100 | 11.6300 | -0.257% | 45 | 2,883 | -27.601% |
| 2026-08-07 | 11.6800 | 11.6800 | 11.6300 | 11.6600 | -0.766% | 6 | 2,882 | -27.787% |
| 2026-08-06 | 11.7700 | 11.7700 | 11.7500 | 11.7500 | -0.255% | 7 | 2,876 | -28.340% |
| 2026-08-05 | 11.6800 | 11.8000 | 11.6200 | 11.7800 | -1.587% | 112 | 2,980 | -28.523% |
| 2026-08-04 | 12.6000 | 12.6000 | 11.9300 | 11.9700 | -7.496% | 30 | 2,995 | -29.657% |
| 2026-08-03 | 13.4500 | 13.4500 | 12.9400 | 12.9400 | -7.571% | 67 | 2,995 | -34.930% |
| 2026-07-31 | 14.3200 | 14.4300 | 14.0000 | 14.0000 | -6.166% | 71 | 2,963 | -39.857% |
| 2026-07-30 | 15.7100 | 15.7100 | 14.9200 | 14.9200 | -8.410% | 10 | 2,962 | -43.566% |
| 2026-07-29 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +8.383% | 1 | 2,963 | -48.312% |
| 2026-07-28 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -7.337% | 5 | 2,958 | -43.979% |
| 2026-07-27 | 15.5700 | 16.2200 | 15.5700 | 16.2200 | -2.932% | 2 | 2,958 | -48.089% |
| 2026-07-23 | 16.8200 | 17.3000 | 16.7000 | 16.7100 | +11.474% | 222 | 3,043 | -49.611% |
| 2026-07-21 | 15.0500 | 15.0500 | 14.9900 | 14.9900 | -1.317% | 21 | 3,042 | -43.829% |
| 2026-07-20 | 15.4800 | 15.4800 | 15.1900 | 15.1900 | +0.863% | 6 | 3,042 | -44.569% |
| 2026-07-14 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +2.449% | 5 | 3,047 | -44.090% |
| 2026-07-10 | 14.7000 | 14.7000 | 14.6200 | 14.7000 | -3.859% | 32 | 3,048 | -42.721% |
| 2026-07-09 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -1.672% | 1 | 3,049 | -44.931% |
| 2026-07-08 | 16.2000 | 16.2000 | 15.5100 | 15.5500 | +3.874% | 71 | 3,025 | -45.852% |
| 2026-07-07 | 15.0200 | 15.6300 | 14.9700 | 14.9700 | -7.307% | 39 | 3,049 | -43.754% |
| 2026-07-02 | 15.0100 | 16.2700 | 15.0100 | 16.1500 | +5.418% | 8 | 3,047 | -47.864% |
| 2026-07-01 | 15.3300 | 15.3300 | 15.3100 | 15.3200 | -1.289% | 15 | 3,034 | -45.039% |
| 2026-06-30 | 15.7200 | 15.7200 | 15.5200 | 15.5200 | -4.138% | 11 | 3,042 | -45.747% |
| 2026-06-29 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -7.327% | 1 | 3,043 | -47.993% |
| 2026-06-26 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -0.569% | 1 | 3,043 | -51.803% |
| 2026-06-25 | 18.0000 | 18.0000 | 17.2600 | 17.5700 | -4.511% | 6 | 3,041 | -52.077% |
| 2026-06-24 | 17.2900 | 18.4500 | 17.2900 | 18.4000 | +2.052% | 23 | 3,036 | -54.239% |
| 2026-06-23 | 18.4400 | 18.4400 | 18.0300 | 18.0300 | +8.484% | 11 | 3,032 | -53.300% |
| 2026-06-22 | 16.0900 | 16.8800 | 16.0900 | 16.6200 | +1.341% | 48 | 3,007 | -49.338% |
| 2026-06-18 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -7.554% | 1 | 3,007 | -48.659% |
| 2026-06-17 | 16.2500 | 17.7400 | 16.2500 | 17.7400 | +9.506% | 13 | 2,995 | -52.537% |
| 2026-06-16 | 15.9700 | 16.2000 | 15.9700 | 16.2000 | +1.124% | 37 | 3,032 | -48.025% |
| 2026-06-15 | 16.1000 | 16.3000 | 16.0200 | 16.0200 | -11.492% | 40 | 3,062 | -47.441% |
| 2026-06-12 | 18.5300 | 18.6900 | 18.1000 | 18.1000 | -14.502% | 8 | 3,062 | -53.481% |
| 2026-06-10 | 20.6200 | 21.1700 | 20.6200 | 21.1700 | +7.136% | 33 | 3,059 | -60.227% |
| 2026-06-09 | 17.7200 | 21.5800 | 17.7200 | 19.7600 | +7.567% | 11 | 3,057 | -57.389% |
| 2026-06-08 | 18.3900 | 18.3900 | 18.3700 | 18.3700 | -5.212% | 17 | 3,073 | -54.164% |
| 2026-06-05 | 18.0500 | 19.3800 | 18.0500 | 19.3800 | +17.455% | 47 | 3,027 | -56.553% |
| 2026-06-04 | 17.4800 | 17.4800 | 16.5000 | 16.5000 | -4.403% | 22 | 3,007 | -48.970% |
| 2026-06-03 | 17.1600 | 17.2600 | 17.1600 | 17.2600 | +3.664% | 4 | 3,007 | -51.217% |
| 2026-06-02 | 16.7600 | 16.7600 | 16.6500 | 16.6500 | 0.000% | 3 | 3,007 | -49.429% |
| 2026-06-01 | 16.6200 | 16.6900 | 16.3800 | 16.6500 | +1.897% | 77 | 3,003 | -49.429% |
| 2026-05-29 | 16.5700 | 16.5700 | 16.3400 | 16.3400 | -2.969% | 1,069 | 2,314 | -48.470% |
| 2026-05-28 | 17.0500 | 17.0500 | 16.8400 | 16.8400 | -4.046% | 4 | 2,317 | -50.000% |
| 2026-05-27 | 17.5300 | 17.5500 | 17.4400 | 17.5500 | -0.679% | 5 | 2,315 | -52.023% |
| 2026-05-26 | 17.4300 | 17.6700 | 17.4300 | 17.6700 | -0.507% | 15 | 2,323 | -52.349% |
| 2026-05-22 | 18.0000 | 18.0000 | 17.7600 | 17.7600 | -3.583% | 15 | 2,325 | -52.590% |
| 2026-05-21 | 18.7100 | 18.7100 | 18.4200 | 18.4200 | -3.002% | 18 | 2,325 | -54.289% |
| 2026-05-20 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -3.897% | 2 | 2,328 | -55.661% |
| 2026-05-19 | 20.1100 | 20.1100 | 19.7600 | 19.7600 | +1.126% | 2 | 2,326 | -57.389% |
| 2026-05-18 | 19.3600 | 19.8300 | 19.3600 | 19.5400 | -2.786% | 17 | 2,334 | -56.909% |
| 2026-05-15 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +6.745% | 1 | 2,334 | -58.109% |
| 2026-05-14 | 19.3600 | 19.3600 | 18.8300 | 18.8300 | -4.270% | 13 | 2,326 | -55.284% |
| 2026-05-13 | 20.2600 | 20.2600 | 19.6300 | 19.6700 | -6.289% | 25 | 2,329 | -57.194% |
| 2026-05-12 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +5.584% | 3 | 2,337 | -59.886% |
| 2026-05-11 | 20.1800 | 20.1800 | 19.8800 | 19.8800 | -1.045% | 20 | 2,336 | -57.646% |
| 2026-05-08 | 20.2400 | 20.2400 | 20.0900 | 20.0900 | -3.967% | 7 | 2,344 | -58.089% |
| 2026-05-07 | 20.9200 | 20.9300 | 20.9000 | 20.9200 | +1.014% | 16 | 2,336 | -59.751% |
| 2026-05-06 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -5.692% | 100 | 2,236 | -59.343% |
| 2026-05-05 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -1.303% | 1 | 2,235 | -61.658% |
| 2026-05-04 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +3.392% | 1 | 2,234 | -62.157% |
| 2026-05-01 | 21.6800 | 21.6800 | 21.5200 | 21.5200 | -4.014% | 2 | 2,235 | -60.874% |
| 2026-04-30 | 23.4800 | 23.4800 | 22.4200 | 22.4200 | -6.427% | 4 | 2,235 | -62.444% |
| 2026-04-28 | 24.3100 | 24.3100 | 23.9600 | 23.9600 | +1.698% | 4 | 2,237 | -64.858% |
| 2026-04-27 | 23.4800 | 23.5600 | 23.4800 | 23.5600 | -0.591% | 4 | 2,239 | -64.261% |
| 2026-04-24 | 23.7100 | 23.7100 | 23.7000 | 23.7000 | -2.187% | 3 | 2,239 | -64.473% |
| 2026-04-23 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +1.169% | 3 | 2,239 | -65.250% |
| 2026-04-22 | 24.2000 | 24.2600 | 23.8400 | 23.9500 | -2.285% | 306 | 2,236 | -64.843% |
| 2026-04-21 | 24.1900 | 24.5100 | 24.1900 | 24.5100 | -1.090% | 16 | 2,149 | -65.647% |
| 2026-04-20 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +2.950% | 5 | 2,149 | -66.021% |
| 2026-04-17 | 24.2100 | 24.3000 | 23.7800 | 24.0700 | -5.571% | 57 | 2,144 | -65.019% |
| 2026-04-16 | 26.3800 | 26.3800 | 25.4900 | 25.4900 | -1.924% | 16 | 2,181 | -66.967% |
| 2026-04-15 | 26.4000 | 26.4000 | 25.9900 | 25.9900 | -3.239% | 4 | 2,181 | -67.603% |
| 2026-04-14 | 27.2700 | 27.2700 | 26.7100 | 26.8600 | -8.108% | 188 | 2,178 | -68.652% |
| 2026-04-13 | 30.0700 | 30.1000 | 29.2300 | 29.2300 | -6.762% | 88 | 1,994 | -71.194% |
| 2026-04-09 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +0.966% | 1 | 1,910 | -73.142% |
| 2026-04-08 | 30.7200 | 31.6200 | 30.7200 | 31.0500 | -18.289% | 6 | 1,911 | -72.882% |
| 2026-04-07 | 38.8700 | 38.8700 | 37.7400 | 38.0000 | -1.119% | 6 | 1,909 | -77.842% |
| 2026-04-02 | 40.4600 | 40.4600 | 38.4300 | 38.4300 | +0.576% | 23 | 1,888 | -78.090% |
| 2026-04-01 | 38.3500 | 38.3500 | 37.9100 | 38.2100 | -5.021% | 18 | 1,888 | -77.964% |
| 2026-03-31 | 40.4200 | 40.4200 | 40.2300 | 40.2300 | -15.519% | 4 | 1,870 | -79.070% |
| 2026-03-30 | 46.2800 | 47.6200 | 46.0200 | 47.6200 | +1.796% | 77 | 1,867 | -82.318% |
| 2026-03-27 | 46.7800 | 46.7800 | 46.7800 | 46.7800 | +11.354% | 2 | 1,834 | -82.001% |
| 2026-03-26 | 40.2600 | 42.0100 | 40.2600 | 42.0100 | +9.859% | 208 | 1,834 | -79.957% |
| 2026-03-25 | 38.2400 | 38.2400 | 38.2400 | 38.2400 | -4.136% | 6 | 1,742 | -77.981% |
| 2026-03-24 | 39.6000 | 39.8900 | 39.5400 | 39.8900 | +4.781% | 79 | 1,736 | -78.892% |
| 2026-03-23 | 38.0700 | 38.0700 | 38.0700 | 38.0700 | -10.759% | 1 | 1,659 | -77.883% |
| 2026-03-20 | 39.9600 | 42.6600 | 39.8500 | 42.6600 | +9.189% | 56 | 1,659 | -80.263% |
| 2026-03-19 | 39.4800 | 39.7800 | 39.0500 | 39.0700 | +3.661% | 8 | 1,660 | -78.449% |
| 2026-03-18 | 37.0800 | 37.6900 | 37.0800 | 37.6900 | +7.716% | 3 | 1,658 | -77.660% |
| 2026-03-17 | 34.3000 | 34.9900 | 34.3000 | 34.9900 | -9.352% | 5 | 1,657 | -75.936% |
| 2026-03-13 | 37.8700 | 38.6000 | 37.8700 | 38.6000 | +6.131% | 6 | 1,658 | -78.187% |
| 2026-03-12 | 36.5300 | 36.5300 | 36.0200 | 36.3700 | +5.420% | 4 | 1,662 | -76.849% |
| 2026-03-11 | 33.5000 | 34.5000 | 33.5000 | 34.5000 | +6.613% | 6 | 1,659 | -75.594% |
| 2026-03-10 | 32.3000 | 32.3600 | 32.3000 | 32.3600 | -3.547% | 4 | 1,653 | -73.980% |
| 2026-03-09 | 36.8300 | 36.8300 | 33.5500 | 33.5500 | -7.550% | 10 | 1,653 | -74.903% |
| 2026-03-06 | 36.1400 | 36.2900 | 34.8900 | 36.2900 | +20.046% | 13 | 1,653 | -76.798% |
| 2026-03-04 | 30.1900 | 30.2300 | 30.1900 | 30.2300 | -6.351% | 17 | 1,649 | -72.147% |
| 2026-03-03 | 32.3700 | 32.3700 | 32.2800 | 32.2800 | +9.647% | 3 | 1,632 | -73.916% |
| 2026-02-25 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -4.601% | 1 | 1,635 | -71.399% |
| 2026-02-24 | 31.9200 | 31.9200 | 30.8600 | 30.8600 | -3.893% | 7 | 1,635 | -72.715% |
| 2026-02-23 | 32.0200 | 32.1100 | 32.0200 | 32.1100 | +6.466% | 3 | 1,628 | -73.778% |
| 2026-02-20 | 31.4000 | 31.4000 | 30.0000 | 30.1600 | -3.302% | 5 | 1,629 | -72.082% |
| 2026-02-18 | 31.1700 | 31.1900 | 31.1700 | 31.1900 | -2.531% | 6 | 1,628 | -73.004% |
| 2026-02-17 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.170% | 2 | 1,622 | -73.688% |
| 2026-02-12 | 31.8000 | 31.8000 | 31.6300 | 31.6300 | +11.373% | 6 | 1,622 | -73.380% |
| 2026-02-11 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -0.907% | 1 | 1,616 | -70.352% |
| 2026-02-10 | 28.4000 | 28.6600 | 28.4000 | 28.6600 | +0.210% | 2 | 1,617 | -70.621% |
| 2026-02-09 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -4.123% | 8 | 1,615 | -70.559% |
| 2026-02-06 | 30.2000 | 30.2000 | 29.8300 | 29.8300 | -8.777% | 9 | 1,608 | -71.773% |
| 2026-02-05 | 32.4500 | 32.7000 | 32.4500 | 32.7000 | +7.779% | 6 | 1,606 | -74.251% |
| 2026-02-04 | 30.0800 | 30.3700 | 30.0600 | 30.3400 | +0.530% | 6 | 1,606 | -72.248% |
| 2026-02-03 | 29.1800 | 30.1800 | 29.1800 | 30.1800 | +7.326% | 9 | 1,605 | -72.101% |
| 2026-02-02 | 28.1200 | 28.1200 | 28.1100 | 28.1200 | -4.775% | 22 | 1,598 | -70.057% |
| 2026-01-30 | 29.7100 | 29.7100 | 29.4400 | 29.5300 | +2.251% | 4 | 1,598 | -71.487% |
| 2026-01-29 | 28.9300 | 28.9300 | 28.8800 | 28.8800 | +3.587% | 44 | 1,596 | -70.845% |
| 2026-01-27 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -0.712% | 750 | 1,553 | -69.799% |
| 2026-01-26 | 27.9100 | 28.0800 | 27.9100 | 28.0800 | -3.339% | 3 | 1,553 | -70.014% |
| 2026-01-23 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +1.645% | 1 | 1,550 | -71.015% |
| 2026-01-22 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -12.331% | 1 | 1,550 | -70.539% |
| 2026-01-20 | 31.2000 | 32.6000 | 30.7000 | 32.6000 | +13.906% | 3 | 1,549 | -74.172% |
| 2026-01-13 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | +2.434% | 1 | 1,549 | -70.580% |
| 2026-01-09 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -5.352% | 5 | 1,548 | -69.864% |
| 2026-01-08 | 29.4400 | 29.5200 | 29.4400 | 29.5200 | +1.863% | 1,501 | 1,548 | -71.477% |
| 2026-01-07 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -4.071% | 7 | 105 | -70.945% |
| 2026-01-02 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +4.172% | 1 | 98 | -72.128% |
| 2025-12-26 | 28.9800 | 29.0100 | 28.9800 | 29.0000 | -0.685% | 16 | 97 | -70.966% |
| 2025-12-23 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -12.888% | 4 | 81 | -71.164% |
| 2025-12-18 | 33.5700 | 33.6400 | 33.5200 | 33.5200 | -1.325% | 40 | 77 | -74.881% |
| 2025-12-17 | 34.1200 | 34.1400 | 33.9400 | 33.9700 | +9.334% | 15 | 37 | -75.213% |
| 2025-12-12 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | -2.906% | 10 | 26 | -72.900% |
| 2025-12-11 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -2.230% | 8 | 26 | -73.688% |
| 2025-12-04 | 32.7600 | 32.8100 | 32.7200 | 32.7300 | -1.888% | 8 | 18 | -74.274% |
| 2025-11-28 | 33.4000 | 33.4000 | 33.3600 | 33.3600 | -2.456% | 10 | 14 | -74.760% |
| 2025-11-11 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -2.286% | 1 | 9 | -75.380% |
| 2025-11-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.405% | 1 | 9 | -75.943% |
| 2025-11-06 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +3.933% | 1 | 8 | -77.243% |
| 2025-11-04 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +5.638% | 1 | 7 | -76.348% |
| 2025-10-30 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +2.744% | 1 | 6 | -75.015% |
| 2025-10-29 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | 0.000% | 5 | 5 | -74.329% |