SPY270617P00610000
SPY Jun 17 2027 610.00 Put
optionOPRA
EODOct 27, 2026
7.91USD-3.182%(-0.26)2Vol2,863OI
SPY270617P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.9500 | 7.9500 | 7.9100 | 7.9100 | -3.182% | 2 | 2,864 | 0.000% |
| 2026-10-26 | 8.2900 | 8.2900 | 8.1700 | 8.1700 | -9.020% | 6 | 2,860 | -3.182% |
| 2026-10-23 | 9.0800 | 9.0800 | 8.9800 | 8.9800 | +2.162% | 4 | 2,858 | -11.915% |
| 2026-10-22 | 7.9600 | 8.7900 | 7.9600 | 8.7900 | +20.411% | 18 | 2,850 | -10.011% |
| 2026-10-21 | 7.3700 | 7.6100 | 7.3000 | 7.3000 | -4.700% | 208 | 2,655 | +8.356% |
| 2026-10-20 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -2.296% | 6 | 2,649 | +3.264% |
| 2026-10-19 | 7.9000 | 7.9000 | 7.6700 | 7.8400 | -9.469% | 28 | 2,646 | +0.893% |
| 2026-10-16 | 8.9400 | 8.9400 | 8.6100 | 8.6600 | +18.145% | 30 | 2,616 | -8.661% |
| 2026-10-15 | 7.5100 | 7.5100 | 7.3300 | 7.3300 | -5.784% | 2 | 2,616 | +7.913% |
| 2026-10-14 | 7.3600 | 7.7800 | 7.3500 | 7.7800 | +9.887% | 5 | 2,613 | +1.671% |
| 2026-10-13 | 7.1400 | 7.1400 | 7.0500 | 7.0800 | +0.141% | 220 | 2,428 | +11.723% |
| 2026-10-12 | 7.0600 | 7.1200 | 7.0600 | 7.0700 | -0.563% | 10 | 2,423 | +11.881% |
| 2026-10-09 | 7.2500 | 7.2500 | 7.1100 | 7.1100 | -7.422% | 6 | 2,421 | +11.252% |
| 2026-10-08 | 7.3100 | 7.6800 | 7.3100 | 7.6800 | +7.865% | 13 | 2,433 | +2.995% |
| 2026-10-07 | 7.2300 | 7.2400 | 7.1200 | 7.1200 | +0.993% | 25 | 2,410 | +11.096% |
| 2026-10-06 | 7.1300 | 7.1300 | 7.0000 | 7.0500 | -4.601% | 5 | 2,406 | +12.199% |
| 2026-10-05 | 7.6200 | 7.6200 | 7.3900 | 7.3900 | -5.135% | 8 | 2,401 | +7.037% |
| 2026-10-02 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -5.000% | 1 | 2,402 | +1.540% |
| 2026-10-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.405% | 2 | 2,402 | -3.537% |
| 2026-09-30 | 7.8300 | 7.9300 | 7.7900 | 7.9300 | -1.491% | 32 | 2,377 | -0.252% |
| 2026-09-29 | 8.1400 | 8.1400 | 8.0500 | 8.0500 | +0.625% | 14 | 2,367 | -1.739% |
| 2026-09-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.960% | 1 | 2,366 | -1.125% |
| 2026-09-25 | 7.9400 | 7.9400 | 7.7700 | 7.7700 | -4.310% | 3 | 2,366 | +1.802% |
| 2026-09-24 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.495% | 2 | 2,366 | -2.586% |
| 2026-09-23 | 7.9400 | 8.1300 | 7.9400 | 8.0800 | +5.483% | 218 | 2,349 | -2.104% |
| 2026-09-22 | 7.8000 | 7.8200 | 7.6600 | 7.6600 | -2.792% | 15 | 2,359 | +3.264% |
| 2026-09-21 | 8.1700 | 8.1700 | 7.8800 | 7.8800 | -8.691% | 8 | 2,364 | +0.381% |
| 2026-09-18 | 8.9000 | 8.9000 | 8.6300 | 8.6300 | -0.805% | 26 | 2,339 | -8.343% |
| 2026-09-17 | 8.8300 | 8.8300 | 8.7000 | 8.7000 | -6.752% | 57 | 2,327 | -9.080% |
| 2026-09-16 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.850% | 6 | 2,327 | -15.220% |
| 2026-09-15 | 9.2700 | 9.4200 | 9.2700 | 9.4100 | +3.407% | 181 | 2,218 | -15.940% |
| 2026-09-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.336% | 8 | 2,210 | -13.077% |
| 2026-09-11 | 9.1700 | 9.1700 | 8.9800 | 8.9800 | -9.293% | 79 | 2,153 | -11.915% |
| 2026-09-10 | 9.8700 | 9.9000 | 9.8700 | 9.9000 | +7.027% | 9 | 2,148 | -20.101% |
| 2026-09-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.353% | 2 | 2,149 | -14.486% |
| 2026-09-08 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +3.416% | 304 | 2,078 | -9.909% |
| 2026-09-04 | 8.4200 | 8.4900 | 8.4200 | 8.4900 | +0.473% | 93 | 1,986 | -6.832% |
| 2026-09-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.007% | 1 | 1,985 | -6.391% |
| 2026-09-02 | 9.1500 | 9.1500 | 8.9500 | 8.9900 | -7.224% | 12 | 1,979 | -12.013% |
| 2026-09-01 | 9.5600 | 9.6900 | 9.5300 | 9.6900 | +4.306% | 229 | 1,750 | -18.369% |
| 2026-08-31 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -2.824% | 2 | 1,750 | -14.855% |
| 2026-08-28 | 9.3300 | 9.5600 | 9.3300 | 9.5600 | +0.950% | 4 | 1,749 | -17.259% |
| 2026-08-27 | 9.6400 | 9.6400 | 9.4700 | 9.4700 | -5.015% | 31 | 1,778 | -16.473% |
| 2026-08-26 | 10.2500 | 10.2500 | 9.9700 | 9.9700 | -3.950% | 106 | 1,674 | -20.662% |
| 2026-08-25 | 10.3600 | 10.3800 | 10.3400 | 10.3800 | -1.705% | 10 | 1,665 | -23.796% |
| 2026-08-24 | 10.6200 | 10.6200 | 10.5100 | 10.5600 | -1.859% | 20 | 1,648 | -25.095% |
| 2026-08-21 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -2.004% | 1 | 1,647 | -26.487% |
| 2026-08-20 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +3.879% | 1 | 1,646 | -27.960% |
| 2026-08-19 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -3.558% | 1 | 1,647 | -25.166% |
| 2026-08-18 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +2.144% | 2 | 1,645 | -27.828% |
| 2026-08-17 | 10.5100 | 10.7300 | 10.5100 | 10.7300 | +3.272% | 79 | 1,566 | -26.281% |
| 2026-08-14 | 10.4600 | 10.4600 | 10.3900 | 10.3900 | -0.574% | 52 | 1,514 | -23.869% |
| 2026-08-13 | 10.4000 | 10.4600 | 10.4000 | 10.4500 | -2.245% | 103 | 1,421 | -24.306% |
| 2026-08-12 | 10.6300 | 10.6900 | 10.6300 | 10.6900 | -1.837% | 6 | 1,417 | -26.006% |
| 2026-08-11 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +1.776% | 62 | 1,355 | -27.365% |
| 2026-08-10 | 10.5400 | 10.7000 | 10.5400 | 10.7000 | -0.650% | 62 | 1,297 | -26.075% |
| 2026-08-07 | 10.7200 | 10.7700 | 10.7100 | 10.7700 | -0.093% | 14 | 1,287 | -26.555% |
| 2026-08-06 | 10.8800 | 10.8800 | 10.4800 | 10.7800 | -0.554% | 21 | 1,286 | -26.623% |
| 2026-08-05 | 10.8200 | 10.8500 | 10.8200 | 10.8400 | -1.900% | 103 | 1,190 | -27.030% |
| 2026-08-04 | 11.5200 | 11.5200 | 10.9900 | 11.0500 | -7.531% | 330 | 1,450 | -28.416% |
| 2026-08-03 | 12.0100 | 12.0100 | 11.9500 | 11.9500 | -8.709% | 62 | 1,435 | -33.808% |
| 2026-07-31 | 13.3200 | 13.3300 | 13.0900 | 13.0900 | -6.965% | 74 | 1,361 | -39.572% |
| 2026-07-30 | 14.7300 | 14.7300 | 14.0700 | 14.0700 | +2.179% | 17 | 1,361 | -43.781% |
| 2026-07-28 | 14.4900 | 14.5800 | 13.7700 | 13.7700 | -10.874% | 28 | 1,341 | -42.556% |
| 2026-07-23 | 15.0800 | 15.4500 | 15.0800 | 15.4500 | +11.552% | 2 | 1,342 | -48.803% |
| 2026-07-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -5.525% | 1 | 1,342 | -42.888% |
| 2026-07-20 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +1.383% | 4 | 1,338 | -46.044% |
| 2026-07-17 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +1.688% | 1 | 1,338 | -45.297% |
| 2026-07-16 | 13.7600 | 14.2200 | 13.7600 | 14.2200 | +4.945% | 2 | 1,338 | -44.374% |
| 2026-07-10 | 13.4900 | 13.5500 | 13.4900 | 13.5500 | -1.669% | 2 | 1,338 | -41.624% |
| 2026-07-09 | 13.8200 | 13.8200 | 13.7700 | 13.7800 | -10.111% | 4 | 1,334 | -42.598% |
| 2026-07-08 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +7.428% | 2 | 1,336 | -48.402% |
| 2026-07-07 | 14.0500 | 14.2700 | 14.0500 | 14.2700 | +3.032% | 2 | 1,335 | -44.569% |
| 2026-07-06 | 13.9600 | 13.9600 | 13.8300 | 13.8500 | -6.545% | 3 | 1,334 | -42.888% |
| 2026-07-02 | 13.9500 | 14.8200 | 13.9500 | 14.8200 | +5.106% | 22 | 1,355 | -46.626% |
| 2026-07-01 | 14.2000 | 14.2000 | 13.9400 | 14.1000 | -0.283% | 168 | 1,361 | -43.901% |
| 2026-06-30 | 14.3300 | 14.3300 | 14.1400 | 14.1400 | -6.420% | 7 | 1,361 | -44.059% |
| 2026-06-29 | 15.1700 | 15.1700 | 15.1100 | 15.1100 | -7.244% | 2 | 1,360 | -47.651% |
| 2026-06-26 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +3.429% | 1 | 1,359 | -51.443% |
| 2026-06-25 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.313% | 1 | 1,359 | -49.778% |
| 2026-06-24 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -1.437% | 2 | 1,359 | -51.944% |
| 2026-06-23 | 16.6000 | 16.7000 | 16.6000 | 16.7000 | +7.811% | 15 | 1,359 | -52.635% |
| 2026-06-22 | 15.5700 | 15.6200 | 15.4900 | 15.4900 | +1.308% | 19 | 1,349 | -48.935% |
| 2026-06-18 | 15.5000 | 15.5800 | 15.2900 | 15.2900 | -0.065% | 3 | 1,348 | -48.267% |
| 2026-06-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +3.729% | 1 | 1,348 | -48.301% |
| 2026-06-16 | 14.8200 | 14.8200 | 14.7500 | 14.7500 | -1.863% | 4 | 1,346 | -46.373% |
| 2026-06-15 | 14.8800 | 15.0300 | 14.8800 | 15.0300 | -11.744% | 2 | 1,346 | -47.372% |
| 2026-06-12 | 17.3000 | 17.3000 | 17.0300 | 17.0300 | -0.293% | 3 | 1,346 | -53.553% |
| 2026-06-11 | 18.9600 | 18.9600 | 17.0800 | 17.0800 | -11.686% | 3 | 1,346 | -53.689% |
| 2026-06-10 | 18.0600 | 19.3400 | 18.0600 | 19.3400 | +6.674% | 2 | 1,346 | -59.100% |
| 2026-06-09 | 16.3700 | 20.0400 | 16.3700 | 18.1300 | +5.346% | 5 | 1,345 | -56.371% |
| 2026-06-08 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -6.366% | 1 | 1,345 | -54.038% |
| 2026-06-05 | 16.7000 | 18.3800 | 16.7000 | 18.3800 | +20.288% | 37 | 1,370 | -56.964% |
| 2026-06-04 | 15.3100 | 15.3100 | 15.2800 | 15.2800 | -0.908% | 16 | 1,354 | -48.233% |
| 2026-06-02 | 15.3700 | 15.4300 | 15.3700 | 15.4200 | +0.391% | 43 | 1,318 | -48.703% |
| 2026-06-01 | 15.4700 | 15.4700 | 15.3600 | 15.3600 | +0.196% | 42 | 1,278 | -48.503% |
| 2026-05-29 | 15.3000 | 15.4000 | 15.2700 | 15.3300 | -2.419% | 180 | 1,280 | -48.402% |
| 2026-05-28 | 16.1900 | 16.1900 | 15.7100 | 15.7100 | -3.679% | 7 | 1,281 | -49.650% |
| 2026-05-27 | 16.2900 | 16.3100 | 16.2900 | 16.3100 | -0.367% | 3 | 1,281 | -51.502% |
| 2026-05-26 | 15.8500 | 16.3800 | 15.8500 | 16.3700 | -0.908% | 65 | 1,300 | -51.680% |
| 2026-05-22 | 16.5600 | 16.5700 | 16.4800 | 16.5200 | -7.034% | 6 | 1,301 | -52.119% |
| 2026-05-21 | 17.9100 | 17.9100 | 17.7700 | 17.7700 | -0.112% | 2 | 1,300 | -55.487% |
| 2026-05-20 | 17.9500 | 17.9500 | 17.7900 | 17.7900 | -3.315% | 2 | 1,300 | -55.537% |
| 2026-05-19 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +1.826% | 1 | 1,300 | -57.011% |
| 2026-05-18 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -1.095% | 1 | 1,300 | -56.226% |
| 2026-05-15 | 18.8100 | 18.8100 | 18.2700 | 18.2700 | +4.043% | 31 | 1,269 | -56.705% |
| 2026-05-14 | 17.8200 | 17.8200 | 17.5400 | 17.5600 | -3.675% | 15 | 1,267 | -54.954% |
| 2026-05-13 | 18.2300 | 18.2300 | 18.1800 | 18.2300 | -3.340% | 4 | 1,266 | -56.610% |
| 2026-05-08 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -3.033% | 1 | 1,266 | -58.059% |
| 2026-05-07 | 19.0400 | 19.4500 | 19.0400 | 19.4500 | -0.967% | 4 | 1,267 | -59.332% |
| 2026-05-06 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -3.584% | 5 | 1,272 | -59.725% |
| 2026-05-05 | 20.5700 | 20.5700 | 20.3700 | 20.3700 | -4.545% | 6 | 1,273 | -61.168% |
| 2026-05-04 | 21.2700 | 21.3400 | 21.2700 | 21.3400 | +5.123% | 7 | 1,270 | -62.933% |
| 2026-05-01 | 20.2300 | 20.3000 | 20.2300 | 20.3000 | -2.122% | 4 | 1,269 | -61.034% |
| 2026-04-30 | 20.7400 | 20.8000 | 20.7400 | 20.7400 | -2.766% | 30 | 1,269 | -61.861% |
| 2026-04-29 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -4.904% | 2 | 1,256 | -62.916% |
| 2026-04-28 | 22.5300 | 22.5300 | 22.4300 | 22.4300 | +3.174% | 2 | 1,256 | -64.735% |
| 2026-04-27 | 21.8000 | 21.8000 | 21.7400 | 21.7400 | -1.092% | 16 | 1,255 | -63.615% |
| 2026-04-24 | 22.0200 | 22.0200 | 21.9800 | 21.9800 | -3.129% | 8 | 1,251 | -64.013% |
| 2026-04-22 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -0.264% | 1 | 1,251 | -65.139% |
| 2026-04-21 | 22.4300 | 22.7500 | 22.4300 | 22.7500 | +0.442% | 16 | 1,265 | -65.231% |
| 2026-04-17 | 22.7000 | 22.7400 | 22.3000 | 22.6500 | -6.867% | 6 | 1,265 | -65.077% |
| 2026-04-16 | 24.5100 | 24.5100 | 24.3200 | 24.3200 | -0.572% | 15 | 1,261 | -67.475% |
| 2026-04-15 | 24.2200 | 24.5000 | 24.2200 | 24.4600 | -1.609% | 6 | 1,246 | -67.661% |
| 2026-04-14 | 25.0000 | 25.0000 | 24.6900 | 24.8600 | -10.928% | 4 | 1,245 | -68.182% |
| 2026-04-13 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | +1.087% | 6 | 1,243 | -71.659% |
| 2026-04-09 | 27.6000 | 27.6100 | 27.6000 | 27.6100 | -4.431% | 3 | 1,243 | -71.351% |
| 2026-04-08 | 29.3300 | 29.3700 | 28.3200 | 28.8900 | -16.309% | 10 | 1,241 | -72.620% |
| 2026-04-07 | 35.1800 | 36.1500 | 34.5200 | 34.5200 | +1.351% | 13 | 1,240 | -77.086% |
| 2026-04-06 | 34.5800 | 34.5800 | 34.0000 | 34.0600 | -12.935% | 4 | 1,237 | -76.776% |
| 2026-03-31 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | -10.583% | 1 | 1,234 | -79.780% |
| 2026-03-30 | 43.1500 | 43.7500 | 43.1500 | 43.7500 | +0.252% | 2 | 1,233 | -81.920% |
| 2026-03-27 | 42.1300 | 43.6400 | 41.0000 | 43.6400 | +11.697% | 507 | 1,234 | -81.874% |
| 2026-03-26 | 39.0700 | 39.0700 | 39.0700 | 39.0700 | +10.837% | 1 | 871 | -79.754% |
| 2026-03-25 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -5.496% | 1 | 873 | -77.560% |
| 2026-03-24 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +4.805% | 1 | 873 | -78.794% |
| 2026-03-23 | 35.0600 | 36.2300 | 35.0600 | 35.5900 | -9.922% | 11 | 873 | -77.775% |
| 2026-03-20 | 37.2400 | 39.5100 | 36.9000 | 39.5100 | +8.039% | 117 | 863 | -79.980% |
| 2026-03-19 | 37.7500 | 37.7500 | 36.3100 | 36.5700 | +11.358% | 12 | 810 | -78.370% |
| 2026-03-16 | 32.4000 | 32.8400 | 32.4000 | 32.8400 | -6.731% | 4 | 810 | -75.914% |
| 2026-03-13 | 35.2100 | 35.2100 | 35.2100 | 35.2100 | +10.342% | 2 | 807 | -77.535% |
| 2026-03-11 | 31.9100 | 31.9100 | 31.9100 | 31.9100 | +6.260% | 1 | 805 | -75.212% |
| 2026-03-10 | 29.9000 | 30.0400 | 29.9000 | 30.0300 | -4.424% | 79 | 804 | -73.660% |
| 2026-03-09 | 34.8700 | 35.6700 | 31.4200 | 31.4200 | -6.655% | 9 | 745 | -74.825% |
| 2026-03-06 | 34.0000 | 34.0000 | 33.6600 | 33.6600 | +8.301% | 2 | 741 | -76.500% |
| 2026-03-05 | 31.3300 | 31.3300 | 31.0800 | 31.0800 | -7.085% | 3 | 740 | -74.550% |
| 2026-03-03 | 32.1600 | 33.4500 | 32.1600 | 33.4500 | +16.551% | 2 | 737 | -76.353% |
| 2026-03-02 | 28.5500 | 28.7000 | 28.5500 | 28.7000 | +4.592% | 2 | 737 | -72.439% |
| 2026-02-25 | 27.6300 | 27.6300 | 27.4200 | 27.4400 | -3.414% | 4 | 733 | -71.173% |
| 2026-02-24 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | -4.792% | 29 | 733 | -72.158% |
| 2026-02-23 | 28.6500 | 29.8400 | 28.6500 | 29.8400 | +1.947% | 2 | 733 | -73.492% |
| 2026-02-19 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | -6.486% | 1 | 733 | -72.976% |
| 2026-02-17 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +5.034% | 1 | 732 | -74.728% |
| 2026-02-13 | 30.0400 | 30.0400 | 29.8000 | 29.8000 | +1.637% | 6 | 727 | -73.456% |
| 2026-02-12 | 29.3200 | 29.3200 | 29.3200 | 29.3200 | +9.895% | 57 | 727 | -73.022% |
| 2026-02-09 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | -8.000% | 1 | 676 | -70.352% |
| 2026-02-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -5.414% | 2 | 676 | -72.724% |
| 2026-02-05 | 30.0300 | 30.6600 | 30.0300 | 30.6600 | +17.023% | 18 | 674 | -74.201% |
| 2026-01-28 | 26.5400 | 26.5400 | 26.2000 | 26.2000 | +1.866% | 2 | 662 | -69.809% |
| 2026-01-27 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | -1.682% | 1 | 662 | -69.246% |
| 2026-01-26 | 26.4800 | 26.4800 | 26.1600 | 26.1600 | -0.909% | 3 | 663 | -69.763% |
| 2026-01-22 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -8.460% | 3 | 662 | -70.038% |
| 2026-01-20 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | +7.773% | 6 | 662 | -72.573% |
| 2026-01-15 | 26.7800 | 26.7800 | 26.7600 | 26.7600 | +2.176% | 6 | 666 | -70.441% |
| 2026-01-13 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | +0.886% | 1 | 666 | -69.798% |
| 2026-01-09 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -5.531% | 5 | 665 | -69.530% |
| 2026-01-05 | 27.4700 | 27.4800 | 27.4700 | 27.4800 | -2.102% | 11 | 235 | -71.215% |
| 2025-12-31 | 28.0500 | 28.1000 | 27.9600 | 28.0700 | +2.971% | 501 | 235 | -71.820% |
| 2025-12-23 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -7.216% | 2 | 235 | -70.983% |
| 2025-12-19 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | -3.323% | 5 | 235 | -73.077% |
| 2025-12-18 | 30.2600 | 30.3900 | 30.2600 | 30.3900 | +1.843% | 5 | 232 | -73.972% |
| 2025-12-12 | 31.2600 | 31.2600 | 29.7500 | 29.8400 | -3.305% | 63 | 232 | -73.492% |
| 2025-12-10 | 30.8400 | 30.8600 | 30.8400 | 30.8600 | +1.081% | 76 | 171 | -74.368% |
| 2025-12-04 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | -0.164% | 80 | 95 | -74.091% |
| 2025-12-01 | 31.5000 | 31.5000 | 30.5100 | 30.5800 | -2.766% | 62 | 95 | -74.133% |
| 2025-11-26 | 31.4300 | 31.7600 | 31.4300 | 31.4500 | -4.203% | 19 | 15 | -74.849% |
| 2025-11-25 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | -16.548% | 1 | 15 | -75.906% |
| 2025-11-21 | 39.3400 | 39.3400 | 39.3400 | 39.3400 | +2.421% | 5 | 15 | -79.893% |
| 2025-11-18 | 38.4100 | 38.4100 | 38.4100 | 38.4100 | +13.004% | 5 | 20 | -79.406% |
| 2025-11-13 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | +7.802% | 1 | 15 | -76.728% |
| 2025-11-12 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | -9.344% | 9 | 14 | -74.913% |
| 2025-11-07 | 36.2200 | 36.2200 | 34.7800 | 34.7800 | +1.429% | 2 | 5 | -77.257% |
| 2025-11-06 | 34.2900 | 34.2900 | 34.2900 | 34.2900 | +1.932% | 1 | 4 | -76.932% |
| 2025-11-04 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | +6.254% | 1 | 3 | -76.486% |
| 2025-10-31 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | 0.000% | 2 | 2 | -75.016% |