SPY270617P00600000
SPY Jun 17 2027 600.00 Put
optionOPRA
EODOct 27, 2026
7.13USD-6.061%(-0.46)49Vol7,342OI
SPY270617P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.2800 | 7.4900 | 7.1300 | 7.1300 | -6.061% | 49 | 7,323 | 0.000% |
| 2026-10-26 | 7.6800 | 7.6800 | 7.4000 | 7.5900 | -7.099% | 307 | 7,620 | -6.061% |
| 2026-10-23 | 8.3400 | 8.6000 | 8.0300 | 8.1700 | -0.487% | 273 | 7,619 | -12.729% |
| 2026-10-22 | 7.2900 | 8.2100 | 7.2900 | 8.2100 | +19.854% | 25 | 7,616 | -13.155% |
| 2026-10-21 | 6.9900 | 6.9900 | 6.8400 | 6.8500 | -3.112% | 5 | 7,625 | +4.088% |
| 2026-10-20 | 7.2700 | 7.2700 | 6.9500 | 7.0700 | -4.330% | 55 | 7,653 | +0.849% |
| 2026-10-19 | 7.2100 | 7.3900 | 6.9700 | 7.3900 | -7.509% | 36 | 7,669 | -3.518% |
| 2026-10-16 | 6.9300 | 8.1600 | 6.9300 | 7.9900 | +17.847% | 77 | 7,627 | -10.763% |
| 2026-10-15 | 7.4000 | 7.4000 | 6.7800 | 6.7800 | -5.964% | 7 | 7,623 | +5.162% |
| 2026-10-14 | 6.6200 | 7.2100 | 6.6200 | 7.2100 | +10.753% | 6 | 7,621 | -1.110% |
| 2026-10-13 | 6.4900 | 6.5900 | 6.4700 | 6.5100 | 0.000% | 155 | 7,516 | +9.524% |
| 2026-10-12 | 6.5600 | 6.5600 | 6.5000 | 6.5100 | -1.214% | 594 | 7,566 | +9.524% |
| 2026-10-09 | 6.6100 | 6.7000 | 6.5800 | 6.5900 | -4.354% | 35 | 7,540 | +8.194% |
| 2026-10-08 | 6.7000 | 7.1300 | 6.6900 | 6.8900 | +5.191% | 123 | 7,526 | +3.483% |
| 2026-10-07 | 6.8800 | 6.9000 | 6.5500 | 6.5500 | +0.769% | 68 | 7,663 | +8.855% |
| 2026-10-06 | 6.5900 | 6.5900 | 6.4600 | 6.5000 | -4.130% | 121 | 7,702 | +9.692% |
| 2026-10-05 | 6.9600 | 6.9600 | 6.7800 | 6.7800 | -5.042% | 15 | 7,700 | +5.162% |
| 2026-10-02 | 7.1300 | 7.3600 | 7.1300 | 7.1400 | -7.633% | 475 | 7,255 | -0.140% |
| 2026-10-01 | 7.5400 | 7.9800 | 7.5400 | 7.7300 | +6.036% | 17 | 7,251 | -7.762% |
| 2026-09-30 | 7.2600 | 7.3200 | 7.2000 | 7.2900 | -1.353% | 10 | 7,248 | -2.195% |
| 2026-09-29 | 7.4500 | 7.4800 | 7.3900 | 7.3900 | -1.467% | 6 | 7,247 | -3.518% |
| 2026-09-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.232% | 2 | 7,248 | -4.933% |
| 2026-09-25 | 7.3400 | 7.3400 | 7.0600 | 7.0600 | -8.312% | 27 | 7,222 | +0.992% |
| 2026-09-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.905% | 2 | 7,222 | -7.403% |
| 2026-09-23 | 7.2300 | 7.3800 | 7.2300 | 7.3400 | +3.380% | 120 | 7,218 | -2.861% |
| 2026-09-22 | 7.2000 | 7.2400 | 7.0100 | 7.1000 | -2.338% | 31 | 7,193 | +0.423% |
| 2026-09-21 | 7.4700 | 7.4700 | 7.2700 | 7.2700 | -8.783% | 23 | 7,206 | -1.926% |
| 2026-09-18 | 7.9700 | 8.2200 | 7.9700 | 7.9700 | -0.623% | 14 | 7,203 | -10.540% |
| 2026-09-17 | 8.1200 | 8.2400 | 8.0200 | 8.0200 | -11.283% | 80 | 7,204 | -11.097% |
| 2026-09-16 | 8.4100 | 9.0400 | 8.4000 | 9.0400 | +4.147% | 41 | 7,177 | -21.128% |
| 2026-09-15 | 8.4900 | 8.7400 | 8.4900 | 8.6800 | +3.580% | 16 | 7,176 | -17.857% |
| 2026-09-14 | 8.6800 | 8.6800 | 8.3200 | 8.3800 | +0.721% | 344 | 7,098 | -14.916% |
| 2026-09-11 | 8.3100 | 8.3200 | 8.3100 | 8.3200 | -7.761% | 2 | 7,099 | -14.303% |
| 2026-09-10 | 8.9700 | 9.0300 | 8.8800 | 9.0200 | +5.128% | 12 | 7,097 | -20.953% |
| 2026-09-09 | 8.7000 | 8.7300 | 8.5800 | 8.5800 | +6.584% | 7 | 7,095 | -16.900% |
| 2026-09-08 | 8.0500 | 8.0800 | 8.0500 | 8.0500 | +2.679% | 195 | 7,001 | -11.429% |
| 2026-09-04 | 7.7500 | 7.8400 | 7.7400 | 7.8400 | +0.771% | 6 | 7,002 | -9.056% |
| 2026-09-03 | 8.0600 | 8.0600 | 7.7700 | 7.7800 | -5.925% | 14 | 7,001 | -8.355% |
| 2026-09-02 | 8.4800 | 8.4800 | 8.2700 | 8.2700 | -8.619% | 2 | 7,002 | -13.785% |
| 2026-09-01 | 8.6100 | 9.0500 | 8.6000 | 9.0500 | +5.601% | 626 | 6,834 | -21.215% |
| 2026-08-31 | 9.0100 | 9.0400 | 8.5700 | 8.5700 | -1.945% | 56 | 6,853 | -16.803% |
| 2026-08-28 | 8.6400 | 8.9100 | 8.4800 | 8.7400 | +0.344% | 17 | 6,852 | -18.421% |
| 2026-08-27 | 9.0700 | 9.1500 | 8.7100 | 8.7100 | -5.838% | 1,138 | 7,853 | -18.140% |
| 2026-08-26 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | -2.938% | 115 | 7,739 | -22.919% |
| 2026-08-25 | 9.6400 | 9.7100 | 9.5200 | 9.5300 | -1.955% | 62 | 7,723 | -25.184% |
| 2026-08-24 | 9.7300 | 9.8900 | 9.7200 | 9.7200 | +0.725% | 43 | 7,691 | -26.646% |
| 2026-08-21 | 9.9100 | 9.9500 | 9.6100 | 9.6500 | -5.392% | 29 | 7,692 | -26.114% |
| 2026-08-20 | 10.1500 | 10.2000 | 10.0100 | 10.2000 | +3.448% | 225 | 7,518 | -30.098% |
| 2026-08-19 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | -3.048% | 2 | 7,518 | -27.688% |
| 2026-08-18 | 10.2300 | 10.2500 | 10.1700 | 10.1700 | +1.700% | 37 | 7,517 | -29.892% |
| 2026-08-17 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +3.950% | 1,395 | 6,273 | -28.700% |
| 2026-08-14 | 9.6700 | 9.7300 | 9.6200 | 9.6200 | -0.311% | 465 | 6,146 | -25.884% |
| 2026-08-13 | 9.5200 | 9.7100 | 9.4500 | 9.6500 | -1.026% | 136 | 6,152 | -26.114% |
| 2026-08-12 | 9.8800 | 9.8800 | 9.7500 | 9.7500 | -1.813% | 30 | 6,152 | -26.872% |
| 2026-08-11 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.501% | 1 | 6,151 | -28.197% |
| 2026-08-10 | 9.9100 | 9.9800 | 9.7500 | 9.9800 | +1.012% | 422 | 6,128 | -28.557% |
| 2026-08-07 | 9.9300 | 10.0300 | 9.8800 | 9.8800 | -2.275% | 75 | 6,090 | -27.834% |
| 2026-08-06 | 10.2100 | 10.2100 | 10.0000 | 10.1100 | +0.798% | 18 | 6,105 | -29.476% |
| 2026-08-05 | 9.9700 | 10.1100 | 9.9700 | 10.0300 | -2.051% | 37 | 6,109 | -28.913% |
| 2026-08-04 | 10.7700 | 10.7700 | 10.1600 | 10.2400 | -7.246% | 190 | 6,071 | -30.371% |
| 2026-08-03 | 11.4100 | 11.4600 | 11.0400 | 11.0400 | -6.757% | 87 | 6,050 | -35.417% |
| 2026-07-31 | 12.5500 | 13.1600 | 11.8400 | 11.8400 | -8.923% | 91 | 6,044 | -39.780% |
| 2026-07-30 | 13.6000 | 13.6300 | 13.0000 | 13.0000 | +0.231% | 27 | 6,036 | -45.154% |
| 2026-07-29 | 13.1900 | 13.6200 | 12.9200 | 12.9700 | +0.309% | 12 | 6,036 | -45.027% |
| 2026-07-28 | 13.4200 | 13.4600 | 12.8300 | 12.9300 | -3.146% | 79 | 6,017 | -44.857% |
| 2026-07-27 | 12.7400 | 13.7600 | 12.7300 | 13.3500 | -3.957% | 17 | 6,016 | -46.592% |
| 2026-07-24 | 13.8800 | 13.9000 | 13.4300 | 13.9000 | -2.661% | 7 | 6,019 | -48.705% |
| 2026-07-23 | 13.8500 | 14.7200 | 13.7700 | 14.2800 | +10.870% | 1,112 | 5,056 | -50.070% |
| 2026-07-22 | 12.6700 | 12.9100 | 12.6700 | 12.8800 | +1.417% | 21 | 5,036 | -44.643% |
| 2026-07-21 | 12.8500 | 12.8700 | 12.6700 | 12.7000 | -5.716% | 9 | 5,035 | -43.858% |
| 2026-07-20 | 13.0000 | 13.4800 | 13.0000 | 13.4700 | -3.786% | 1,056 | 4,045 | -47.068% |
| 2026-07-17 | 14.3200 | 14.3200 | 13.5300 | 14.0000 | +7.198% | 53 | 4,025 | -49.071% |
| 2026-07-16 | 12.5000 | 13.0600 | 12.4000 | 13.0600 | +5.408% | 137 | 4,112 | -45.406% |
| 2026-07-15 | 12.3300 | 12.7500 | 12.3300 | 12.3900 | -2.747% | 24 | 4,113 | -42.454% |
| 2026-07-14 | 13.0100 | 13.1100 | 12.6400 | 12.7400 | -3.265% | 94 | 4,108 | -44.035% |
| 2026-07-13 | 12.7200 | 13.1900 | 12.6200 | 13.1700 | +6.899% | 50 | 4,073 | -45.862% |
| 2026-07-10 | 12.5000 | 12.6900 | 12.3200 | 12.3200 | -2.992% | 65 | 4,070 | -42.127% |
| 2026-07-09 | 13.0700 | 13.0700 | 12.7000 | 12.7000 | -4.223% | 7 | 4,070 | -43.858% |
| 2026-07-08 | 13.6400 | 14.1300 | 13.2200 | 13.2600 | +0.379% | 19 | 4,057 | -46.229% |
| 2026-07-07 | 12.9100 | 13.3700 | 12.8900 | 13.2100 | +4.344% | 66 | 4,008 | -46.026% |
| 2026-07-06 | 12.8200 | 12.8200 | 12.6600 | 12.6600 | -6.222% | 128 | 3,939 | -43.681% |
| 2026-07-02 | 13.5400 | 13.7200 | 13.5000 | 13.5000 | +2.118% | 19 | 3,926 | -47.185% |
| 2026-07-01 | 12.9900 | 13.2200 | 12.8900 | 13.2200 | +1.070% | 60 | 3,877 | -46.067% |
| 2026-06-30 | 13.6100 | 13.6100 | 13.0500 | 13.0800 | -5.696% | 14 | 3,875 | -45.489% |
| 2026-06-29 | 14.0000 | 14.4500 | 13.8700 | 13.8700 | -7.779% | 53 | 3,892 | -48.594% |
| 2026-06-26 | 14.9000 | 15.0400 | 14.9000 | 15.0400 | -0.331% | 3 | 3,892 | -52.593% |
| 2026-06-25 | 14.5000 | 15.2200 | 14.5000 | 15.0900 | -3.947% | 7 | 3,887 | -52.750% |
| 2026-06-24 | 15.4400 | 15.8400 | 14.8100 | 15.7100 | +0.964% | 22 | 3,869 | -54.615% |
| 2026-06-23 | 15.9700 | 16.2000 | 15.1300 | 15.5600 | +8.056% | 123 | 3,785 | -54.177% |
| 2026-06-22 | 13.7600 | 14.5400 | 13.7600 | 14.4000 | +1.408% | 9 | 3,784 | -50.486% |
| 2026-06-18 | 14.4700 | 14.4700 | 14.1800 | 14.2000 | -7.190% | 12 | 3,781 | -49.789% |
| 2026-06-17 | 14.0400 | 15.4000 | 14.0400 | 15.3000 | +8.588% | 50 | 3,757 | -53.399% |
| 2026-06-16 | 13.7000 | 14.0900 | 13.7000 | 14.0900 | +2.324% | 86 | 3,712 | -49.397% |
| 2026-06-15 | 14.0000 | 14.0400 | 13.7700 | 13.7700 | -10.931% | 52 | 3,679 | -48.221% |
| 2026-06-12 | 16.0000 | 16.0000 | 15.4600 | 15.4600 | -2.461% | 117 | 3,729 | -53.881% |
| 2026-06-11 | 17.9900 | 18.1300 | 15.8500 | 15.8500 | -11.304% | 32 | 3,745 | -55.016% |
| 2026-06-10 | 16.4700 | 17.8700 | 16.4100 | 17.8700 | +9.430% | 38 | 3,746 | -60.101% |
| 2026-06-09 | 15.2600 | 18.5500 | 15.1000 | 16.3300 | +2.318% | 63 | 3,754 | -56.338% |
| 2026-06-08 | 15.8800 | 15.9600 | 15.8800 | 15.9600 | -3.331% | 9 | 3,751 | -55.326% |
| 2026-06-05 | 14.7600 | 16.9000 | 14.7600 | 16.5100 | +13.784% | 230 | 3,619 | -56.814% |
| 2026-06-04 | 14.7000 | 14.7000 | 14.5000 | 14.5100 | -1.959% | 22 | 3,597 | -50.861% |
| 2026-06-03 | 14.5600 | 14.9400 | 14.5600 | 14.8000 | +3.497% | 24 | 3,586 | -51.824% |
| 2026-06-02 | 14.2100 | 14.3500 | 14.2100 | 14.3000 | +1.779% | 1,539 | 2,111 | -50.140% |
| 2026-06-01 | 14.1800 | 14.3600 | 14.0500 | 14.0500 | 0.000% | 126 | 2,006 | -49.253% |
| 2026-05-29 | 14.4200 | 14.4900 | 14.0500 | 14.0500 | -3.103% | 128 | 1,941 | -49.253% |
| 2026-05-28 | 15.0400 | 15.0400 | 14.4800 | 14.5000 | -3.974% | 16 | 1,932 | -50.828% |
| 2026-05-27 | 15.1000 | 15.2000 | 15.0300 | 15.1000 | +0.266% | 104 | 1,929 | -52.781% |
| 2026-05-26 | 15.1500 | 15.2800 | 14.9800 | 15.0600 | -2.964% | 82 | 1,948 | -52.656% |
| 2026-05-22 | 15.7000 | 15.7000 | 15.2800 | 15.5200 | -1.710% | 91 | 1,911 | -54.059% |
| 2026-05-21 | 16.5900 | 16.7700 | 15.7300 | 15.7900 | -3.366% | 25 | 1,912 | -54.845% |
| 2026-05-20 | 16.6000 | 16.6600 | 16.3400 | 16.3400 | -5.930% | 43 | 1,906 | -56.365% |
| 2026-05-19 | 16.8000 | 17.3700 | 16.8000 | 17.3700 | +2.842% | 10 | 1,899 | -58.952% |
| 2026-05-18 | 16.9700 | 17.0800 | 16.8900 | 16.8900 | -0.530% | 16 | 1,897 | -57.786% |
| 2026-05-15 | 17.2800 | 17.4500 | 16.7100 | 16.9800 | +4.108% | 32 | 1,888 | -58.009% |
| 2026-05-14 | 17.1400 | 17.1400 | 16.2200 | 16.3100 | -4.564% | 51 | 1,878 | -56.284% |
| 2026-05-13 | 17.1500 | 17.1500 | 16.8800 | 17.0900 | -1.838% | 11 | 1,875 | -58.280% |
| 2026-05-12 | 17.7400 | 18.2000 | 17.4100 | 17.4100 | -0.172% | 400 | 2,225 | -59.047% |
| 2026-05-11 | 17.3300 | 17.5000 | 17.1300 | 17.4400 | 0.000% | 123 | 2,223 | -59.117% |
| 2026-05-08 | 17.6200 | 17.8000 | 17.3800 | 17.4400 | -2.570% | 209 | 2,077 | -59.117% |
| 2026-05-07 | 17.7700 | 18.1300 | 17.6500 | 17.9000 | +0.675% | 68 | 2,020 | -60.168% |
| 2026-05-06 | 18.2800 | 18.2900 | 17.7500 | 17.7800 | -6.075% | 49 | 2,024 | -59.899% |
| 2026-05-05 | 18.9600 | 19.0400 | 18.8500 | 18.9300 | -4.490% | 30 | 2,019 | -62.335% |
| 2026-05-04 | 19.8000 | 20.0200 | 19.7700 | 19.8200 | +3.824% | 28 | 1,999 | -64.026% |
| 2026-05-01 | 18.7400 | 19.0900 | 18.3500 | 19.0900 | -0.417% | 74 | 2,008 | -62.651% |
| 2026-04-30 | 20.4000 | 20.4000 | 19.1700 | 19.1700 | -6.029% | 40 | 2,008 | -62.806% |
| 2026-04-29 | 20.4500 | 20.5000 | 20.4000 | 20.4000 | -1.163% | 20 | 1,988 | -65.049% |
| 2026-04-28 | 20.8000 | 20.9400 | 20.6100 | 20.6400 | +2.381% | 19 | 1,985 | -65.455% |
| 2026-04-27 | 20.5700 | 20.5700 | 20.1100 | 20.1600 | -1.225% | 43 | 1,982 | -64.633% |
| 2026-04-24 | 20.5300 | 20.5300 | 20.3800 | 20.4100 | -4.133% | 25 | 1,960 | -65.066% |
| 2026-04-23 | 20.8800 | 22.2500 | 20.5500 | 21.2900 | +2.110% | 10 | 1,946 | -66.510% |
| 2026-04-22 | 20.8300 | 20.8800 | 20.8300 | 20.8500 | -4.968% | 10 | 1,943 | -65.803% |
| 2026-04-21 | 21.4800 | 22.1600 | 21.4800 | 21.9400 | +3.735% | 6 | 1,937 | -67.502% |
| 2026-04-20 | 20.9200 | 21.3900 | 20.9200 | 21.1500 | +2.421% | 15 | 1,937 | -66.288% |
| 2026-04-17 | 21.0800 | 21.1500 | 20.4200 | 20.6500 | -5.232% | 31 | 1,927 | -65.472% |
| 2026-04-16 | 22.0500 | 22.6000 | 21.7900 | 21.7900 | -1.847% | 25 | 1,926 | -67.279% |
| 2026-04-15 | 22.6400 | 22.7500 | 22.2000 | 22.2000 | -3.562% | 23 | 1,926 | -67.883% |
| 2026-04-14 | 23.3000 | 23.3000 | 22.7900 | 23.0200 | -5.887% | 38 | 1,923 | -69.027% |
| 2026-04-13 | 26.3600 | 26.3800 | 24.4600 | 24.4600 | -5.669% | 48 | 1,917 | -70.850% |
| 2026-04-10 | 25.0200 | 25.9300 | 25.0200 | 25.9300 | +1.846% | 20 | 1,883 | -72.503% |
| 2026-04-09 | 26.7000 | 26.7000 | 25.3500 | 25.4600 | -5.142% | 9 | 1,882 | -71.995% |
| 2026-04-08 | 26.2500 | 27.1800 | 26.2000 | 26.8400 | -15.438% | 112 | 1,882 | -73.435% |
| 2026-04-07 | 32.9400 | 34.0900 | 31.7400 | 31.7400 | +1.406% | 63 | 1,915 | -77.536% |
| 2026-04-06 | 31.9900 | 31.9900 | 31.3000 | 31.3000 | -4.718% | 5 | 1,912 | -77.220% |
| 2026-04-02 | 35.8000 | 35.8000 | 32.6600 | 32.8500 | +0.122% | 14 | 1,913 | -78.295% |
| 2026-04-01 | 33.1000 | 33.1600 | 31.9900 | 32.8100 | -5.800% | 17 | 1,913 | -78.269% |
| 2026-03-31 | 38.3700 | 38.3700 | 34.6200 | 34.8300 | -16.575% | 1,809 | 1,905 | -79.529% |
| 2026-03-30 | 38.3800 | 42.3300 | 38.3800 | 41.7500 | +3.036% | 44 | 882 | -82.922% |
| 2026-03-27 | 39.1900 | 40.7500 | 39.0000 | 40.5200 | +8.082% | 22 | 859 | -82.404% |
| 2026-03-26 | 34.0400 | 37.4900 | 34.0400 | 37.4900 | +14.055% | 25 | 844 | -80.982% |
| 2026-03-25 | 32.3700 | 32.8700 | 32.3700 | 32.8700 | -3.692% | 11 | 836 | -78.308% |
| 2026-03-24 | 34.7900 | 35.2900 | 33.6000 | 34.1300 | +3.050% | 28 | 836 | -79.109% |
| 2026-03-23 | 32.7000 | 33.6200 | 31.3000 | 33.1200 | -10.390% | 33 | 825 | -78.472% |
| 2026-03-20 | 34.6900 | 36.9600 | 34.2700 | 36.9600 | +9.317% | 12 | 811 | -80.709% |
| 2026-03-19 | 34.9100 | 34.9100 | 33.7200 | 33.8100 | +7.985% | 8 | 807 | -78.912% |
| 2026-03-18 | 30.7600 | 31.3100 | 30.7600 | 31.3100 | +4.961% | 2 | 808 | -77.228% |
| 2026-03-17 | 29.4900 | 30.0100 | 29.4900 | 29.8300 | -3.338% | 11 | 807 | -76.098% |
| 2026-03-16 | 31.5900 | 31.5900 | 29.9400 | 30.8600 | -7.549% | 9 | 803 | -76.896% |
| 2026-03-13 | 33.0000 | 33.3800 | 32.6900 | 33.3800 | +5.566% | 16 | 801 | -78.640% |
| 2026-03-12 | 31.3300 | 31.8300 | 31.1600 | 31.6200 | +4.702% | 20 | 799 | -77.451% |
| 2026-03-11 | 29.2700 | 30.2000 | 29.2700 | 30.2000 | +2.304% | 2 | 788 | -76.391% |
| 2026-03-10 | 28.3800 | 29.5200 | 28.3800 | 29.5200 | +0.204% | 7 | 788 | -75.847% |
| 2026-03-09 | 33.5800 | 33.5800 | 29.2100 | 29.4600 | -2.483% | 18 | 790 | -75.798% |
| 2026-03-06 | 30.0300 | 30.6200 | 30.0300 | 30.2100 | +7.204% | 14 | 786 | -76.399% |
| 2026-03-05 | 27.7000 | 29.0300 | 27.7000 | 28.1800 | +8.094% | 12 | 786 | -74.698% |
| 2026-03-04 | 27.8200 | 27.8200 | 26.0700 | 26.0700 | -8.333% | 4 | 778 | -72.651% |
| 2026-03-03 | 31.1000 | 31.1000 | 28.4400 | 28.4400 | +6.397% | 27 | 774 | -74.930% |
| 2026-03-02 | 27.3400 | 27.3800 | 26.7300 | 26.7300 | -2.160% | 5 | 747 | -73.326% |
| 2026-02-27 | 27.4600 | 27.4600 | 27.3200 | 27.3200 | +6.928% | 7 | 743 | -73.902% |
| 2026-02-26 | 26.6100 | 26.6100 | 25.5500 | 25.5500 | +1.068% | 79 | 745 | -72.094% |
| 2026-02-25 | 25.4600 | 25.4800 | 25.2800 | 25.2800 | -3.842% | 100 | 763 | -71.796% |
| 2026-02-24 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -5.601% | 19 | 763 | -72.879% |
| 2026-02-23 | 26.6500 | 27.8500 | 26.6500 | 27.8500 | +8.239% | 77 | 744 | -74.399% |
| 2026-02-20 | 25.9800 | 25.9800 | 25.7300 | 25.7300 | -5.195% | 74 | 817 | -72.289% |
| 2026-02-19 | 27.4000 | 27.4000 | 27.1400 | 27.1400 | +4.626% | 3 | 743 | -73.729% |
| 2026-02-18 | 25.8900 | 25.9400 | 25.8900 | 25.9400 | -4.947% | 5 | 740 | -72.513% |
| 2026-02-17 | 28.7500 | 28.9900 | 27.0700 | 27.2900 | -6.091% | 22 | 735 | -73.873% |
| 2026-02-13 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | +7.829% | 1 | 741 | -75.465% |
| 2026-02-12 | 25.1600 | 26.9700 | 25.1300 | 26.9500 | +6.564% | 21 | 741 | -73.544% |
| 2026-02-11 | 24.7000 | 25.2900 | 24.7000 | 25.2900 | +0.079% | 10 | 741 | -71.807% |
| 2026-02-10 | 24.5500 | 25.2700 | 24.5500 | 25.2700 | +0.477% | 4 | 732 | -71.785% |
| 2026-02-09 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -2.896% | 4 | 728 | -71.650% |
| 2026-02-06 | 26.4000 | 26.4000 | 25.9000 | 25.9000 | -10.690% | 3 | 728 | -72.471% |
| 2026-02-05 | 28.1300 | 29.0000 | 27.5900 | 29.0000 | +8.411% | 12 | 727 | -75.414% |
| 2026-02-04 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +10.950% | 1 | 737 | -73.346% |
| 2026-02-03 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | -0.495% | 1 | 736 | -70.427% |
| 2026-02-02 | 24.4100 | 24.4300 | 24.0600 | 24.2300 | -5.646% | 42 | 736 | -70.574% |
| 2026-01-30 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | +1.422% | 1 | 706 | -72.235% |
| 2026-01-29 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | +2.552% | 2 | 705 | -71.840% |
| 2026-01-28 | 24.3400 | 24.6900 | 24.3400 | 24.6900 | +2.875% | 3 | 704 | -71.122% |
| 2026-01-27 | 24.0200 | 24.0200 | 24.0000 | 24.0000 | -1.112% | 8 | 702 | -70.292% |
| 2026-01-26 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | -2.452% | 10 | 710 | -70.622% |
| 2026-01-23 | 24.5000 | 24.8800 | 24.5000 | 24.8800 | +1.138% | 5 | 710 | -71.342% |
| 2026-01-22 | 25.3100 | 25.3100 | 24.6000 | 24.6000 | -7.380% | 3 | 706 | -71.016% |
| 2026-01-21 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -5.177% | 2 | 705 | -73.155% |
| 2026-01-20 | 26.8600 | 28.0500 | 26.6200 | 28.0100 | +12.944% | 30 | 703 | -74.545% |
| 2026-01-16 | 24.8400 | 25.0600 | 24.7900 | 24.8000 | +0.121% | 72 | 709 | -71.250% |
| 2026-01-15 | 24.3700 | 24.9600 | 24.3600 | 24.7700 | -3.918% | 85 | 709 | -71.215% |
| 2026-01-14 | 25.2000 | 26.0700 | 25.2000 | 25.7800 | +4.120% | 15 | 636 | -72.343% |
| 2026-01-13 | 24.0000 | 24.7600 | 24.0000 | 24.7600 | +3.425% | 9 | 629 | -71.204% |
| 2026-01-12 | 24.4100 | 24.4100 | 23.9300 | 23.9400 | -0.623% | 129 | 620 | -70.217% |
| 2026-01-09 | 24.2500 | 24.3700 | 24.0900 | 24.0900 | -5.529% | 10 | 518 | -70.403% |
| 2026-01-08 | 25.6600 | 25.6600 | 25.5000 | 25.5000 | +2.864% | 3 | 509 | -72.039% |
| 2026-01-07 | 24.9300 | 24.9800 | 24.7900 | 24.7900 | -2.784% | 7 | 507 | -71.238% |
| 2026-01-05 | 25.4500 | 25.5000 | 25.4500 | 25.5000 | -5.169% | 3 | 505 | -72.039% |
| 2026-01-02 | 26.1600 | 27.0100 | 26.1600 | 26.8900 | +4.671% | 4 | 505 | -73.485% |
| 2025-12-31 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +0.983% | 1 | 503 | -72.246% |
| 2025-12-30 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -0.973% | 2 | 503 | -71.973% |
| 2025-12-29 | 25.6500 | 25.6900 | 25.6500 | 25.6900 | +2.107% | 2 | 501 | -72.246% |
| 2025-12-26 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | +0.680% | 1 | 501 | -71.661% |
| 2025-12-24 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -1.147% | 5 | 496 | -71.469% |
| 2025-12-23 | 25.3600 | 25.3600 | 25.2300 | 25.2800 | -2.318% | 37 | 496 | -71.796% |
| 2025-12-22 | 26.0700 | 26.2900 | 25.7600 | 25.8800 | -4.713% | 7 | 494 | -72.450% |
| 2025-12-19 | 27.5500 | 27.5500 | 27.1300 | 27.1600 | -8.274% | 18 | 492 | -73.748% |
| 2025-12-17 | 28.6000 | 29.6100 | 28.6000 | 29.6100 | +2.068% | 2 | 484 | -75.920% |
| 2025-12-16 | 28.5800 | 29.0100 | 28.5800 | 29.0100 | +1.576% | 61 | 484 | -75.422% |
| 2025-12-15 | 27.3800 | 28.5600 | 27.3800 | 28.5600 | +1.277% | 27 | 475 | -75.035% |
| 2025-12-12 | 27.8500 | 28.2000 | 27.8500 | 28.2000 | +4.174% | 41 | 474 | -74.716% |
| 2025-12-11 | 28.6000 | 28.6000 | 27.0000 | 27.0700 | -2.204% | 23 | 467 | -73.661% |
| 2025-12-10 | 28.5000 | 28.6400 | 27.6800 | 27.6800 | -2.398% | 18 | 458 | -74.241% |
| 2025-12-09 | 27.9800 | 28.3600 | 27.9800 | 28.3600 | -0.526% | 397 | 450 | -74.859% |
| 2025-12-04 | 28.5100 | 28.5100 | 28.5100 | 28.5100 | -1.690% | 50 | 63 | -74.991% |
| 2025-12-03 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +1.222% | 2 | 44 | -75.414% |
| 2025-12-02 | 28.6800 | 28.6800 | 28.6500 | 28.6500 | -1.513% | 5 | 42 | -75.113% |
| 2025-12-01 | 28.7400 | 29.0900 | 28.7400 | 29.0900 | -1.390% | 2 | 38 | -75.490% |
| 2025-11-28 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -0.539% | 3 | 37 | -75.831% |
| 2025-11-26 | 29.8000 | 29.8000 | 29.6100 | 29.6600 | -13.954% | 14 | 24 | -75.961% |
| 2025-11-21 | 36.7100 | 37.4300 | 34.4700 | 34.4700 | -7.908% | 12 | 24 | -79.315% |
| 2025-11-20 | 31.1800 | 37.4300 | 31.1800 | 37.4300 | +9.669% | 14 | 18 | -80.951% |
| 2025-11-19 | 34.4000 | 34.7400 | 34.1300 | 34.1300 | -0.756% | 9 | 20 | -79.109% |
| 2025-11-18 | 35.8000 | 36.1500 | 34.2400 | 34.3900 | +0.292% | 18 | 19 | -79.267% |
| 2025-11-17 | 32.7800 | 34.2900 | 32.7800 | 34.2900 | +7.932% | 3 | 4 | -79.207% |
| 2025-11-14 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | +7.150% | 1 | 4 | -77.557% |
| 2025-11-12 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +0.508% | 1 | 3 | -75.953% |
| 2025-11-11 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -3.405% | 1 | 4 | -75.831% |
| 2025-11-06 | 30.5400 | 30.5400 | 30.5400 | 30.5400 | +10.054% | 1 | 3 | -76.654% |
| 2025-10-28 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -3.813% | 1 | 2 | -74.306% |
| 2025-10-24 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | 0.000% | 1 | 1 | -75.286% |