SPY270617P00060000
SPY Jun 17 2027 60.00 Put
optionOPRA
InactiveOct 16, 2026
0.01USD0.000%(0.00)5,969Vol12,550OI
SPY270617P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5,969 | 7,181 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 7,176 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 7,276 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 7,176 | -50.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 7,175 | -50.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 7,173 | -50.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25 | 7,148 | -50.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 7,128 | -50.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 69 | 7,059 | -50.000% |
| 2026-08-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2 | 7,057 | -50.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6,995 | 96 | -50.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 56 | 40 | 0.000% |
| 2026-05-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 40 | -80.000% |
| 2026-03-27 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 65 | 40 | -90.000% |
| 2026-03-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 60 | 61 | -87.500% |
| 2026-01-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1 | -85.714% |