SPY270617P00055000
SPY Jun 17 2027 55.00 Put
optionOPRA
InactiveOct 13, 2026
0.01USD0.000%(0.00)1Vol856OI
SPY270617P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 855 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 257 | 598 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 25 | 573 | 0.000% |
| 2026-08-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 15 | 558 | -50.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 556 | 0.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 35 | 521 | -50.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25 | 496 | -50.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 17 | 479 | -50.000% |
| 2026-07-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 477 | -66.667% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 472 | -66.667% |
| 2026-07-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 19 | 453 | -66.667% |
| 2026-07-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 453 | -50.000% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 46 | 407 | -66.667% |
| 2026-07-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 45 | 362 | -66.667% |
| 2026-07-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 22 | 340 | -66.667% |
| 2026-07-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 25 | 315 | -66.667% |
| 2026-06-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15 | 300 | -50.000% |
| 2026-06-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 16 | 286 | -50.000% |
| 2026-06-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 285 | -66.667% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 106 | 179 | -66.667% |
| 2026-05-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 182 | -50.000% |
| 2026-05-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 100 | 282 | -50.000% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 100 | 182 | -75.000% |
| 2026-03-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 175 | 182 | -88.889% |
| 2026-02-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 7 | -83.333% |
| 2026-01-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 5 | -83.333% |
| 2026-01-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 2 | -83.333% |