SPY270617P00500000
SPY Jun 17 2027 500.00 Put
optionOPRA
EODOct 27, 2026
3.46USD-3.621%(-0.13)86Vol11,263OI
SPY270617P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.4100 | 3.4600 | 3.4100 | 3.4600 | -3.621% | 86 | 11,219 | 0.000% |
| 2026-10-26 | 3.6500 | 3.6500 | 3.5000 | 3.5900 | -8.651% | 27 | 11,193 | -3.621% |
| 2026-10-23 | 4.0000 | 4.0000 | 3.8400 | 3.9300 | +1.550% | 30 | 11,227 | -11.959% |
| 2026-10-22 | 3.4700 | 3.8700 | 3.4700 | 3.8700 | +21.317% | 39 | 11,222 | -10.594% |
| 2026-10-21 | 3.2500 | 3.2600 | 3.1900 | 3.1900 | -4.204% | 6 | 11,222 | +8.464% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | -4.585% | 144 | 11,088 | +3.904% |
| 2026-10-19 | 3.3400 | 3.4900 | 3.3300 | 3.4900 | -7.427% | 165 | 10,928 | -0.860% |
| 2026-10-16 | 3.0900 | 3.9100 | 3.0900 | 3.7700 | +18.553% | 7 | 10,929 | -8.223% |
| 2026-10-15 | 3.4600 | 3.4600 | 3.1800 | 3.1800 | -3.927% | 762 | 11,187 | +8.805% |
| 2026-10-14 | 3.1600 | 3.3100 | 3.1500 | 3.3100 | +7.818% | 108 | 11,185 | +4.532% |
| 2026-10-13 | 3.0100 | 3.0800 | 3.0100 | 3.0700 | +0.327% | 45 | 11,167 | +12.704% |
| 2026-10-12 | 3.0600 | 3.0700 | 3.0600 | 3.0600 | -0.971% | 18 | 11,172 | +13.072% |
| 2026-10-09 | 3.0900 | 3.1300 | 3.0900 | 3.0900 | -4.037% | 279 | 11,172 | +11.974% |
| 2026-10-08 | 3.1200 | 3.3100 | 3.1200 | 3.2200 | +4.886% | 81 | 11,217 | +7.453% |
| 2026-10-07 | 3.1900 | 3.1900 | 3.0700 | 3.0700 | +0.327% | 89 | 11,222 | +12.704% |
| 2026-10-06 | 3.1200 | 3.1200 | 3.0600 | 3.0600 | -4.969% | 34 | 11,226 | +13.072% |
| 2026-10-05 | 3.3200 | 3.3200 | 3.2200 | 3.2200 | -5.015% | 129 | 11,188 | +7.453% |
| 2026-10-02 | 3.4100 | 3.4200 | 3.3600 | 3.3900 | -3.419% | 36 | 11,182 | +2.065% |
| 2026-10-01 | 3.4800 | 3.6800 | 3.4800 | 3.5100 | +0.862% | 28 | 11,167 | -1.425% |
| 2026-09-30 | 3.3300 | 3.4800 | 3.3000 | 3.4800 | +2.655% | 91 | 11,155 | -0.575% |
| 2026-09-29 | 3.3500 | 3.3900 | 3.3500 | 3.3900 | -0.294% | 11 | 11,151 | +2.065% |
| 2026-09-28 | 3.4700 | 3.5400 | 3.4000 | 3.4000 | +0.592% | 18 | 11,140 | +1.765% |
| 2026-09-25 | 3.4600 | 3.4900 | 3.3800 | 3.3800 | -3.977% | 20 | 11,127 | +2.367% |
| 2026-09-24 | 3.5500 | 3.5800 | 3.5200 | 3.5200 | +2.326% | 2,267 | 8,875 | -1.705% |
| 2026-09-23 | 3.3700 | 3.5200 | 3.3700 | 3.4400 | +3.303% | 188 | 8,886 | +0.581% |
| 2026-09-22 | 3.4000 | 3.4200 | 3.3000 | 3.3300 | -3.757% | 177 | 8,848 | +3.904% |
| 2026-09-21 | 3.5600 | 3.5600 | 3.4600 | 3.4600 | -9.186% | 89 | 8,759 | 0.000% |
| 2026-09-18 | 3.8400 | 3.8400 | 3.8100 | 3.8100 | +0.263% | 24 | 8,741 | -9.186% |
| 2026-09-17 | 3.7200 | 3.8300 | 3.7200 | 3.8000 | -12.844% | 78 | 8,788 | -8.947% |
| 2026-09-16 | 3.9500 | 4.3600 | 3.9500 | 4.3600 | +8.458% | 88 | 8,716 | -20.642% |
| 2026-09-15 | 3.9600 | 4.0900 | 3.9600 | 4.0200 | +3.876% | 75 | 8,736 | -13.930% |
| 2026-09-14 | 4.1300 | 4.1400 | 3.8700 | 3.8700 | 0.000% | 223 | 8,751 | -10.594% |
| 2026-09-11 | 3.9100 | 3.9500 | 3.8700 | 3.8700 | -8.726% | 62 | 8,701 | -10.594% |
| 2026-09-10 | 4.2100 | 4.2400 | 4.1100 | 4.2400 | +6.801% | 70 | 8,697 | -18.396% |
| 2026-09-09 | 3.9000 | 4.0100 | 3.9000 | 3.9700 | +3.927% | 10 | 8,696 | -12.846% |
| 2026-09-08 | 3.7600 | 3.8200 | 3.7600 | 3.8200 | +4.658% | 3 | 8,696 | -9.424% |
| 2026-09-04 | 3.6500 | 3.6600 | 3.6400 | 3.6500 | -0.273% | 6 | 8,695 | -5.205% |
| 2026-09-03 | 3.7400 | 3.7400 | 3.6300 | 3.6600 | -4.935% | 35 | 8,668 | -5.464% |
| 2026-09-02 | 3.9400 | 3.9400 | 3.8500 | 3.8500 | -6.780% | 24 | 8,656 | -10.130% |
| 2026-09-01 | 3.9800 | 4.1300 | 3.9800 | 4.1300 | +2.228% | 31 | 8,641 | -16.223% |
| 2026-08-31 | 4.1500 | 4.1900 | 4.0200 | 4.0400 | -2.415% | 88 | 8,581 | -14.356% |
| 2026-08-28 | 4.0300 | 4.1400 | 3.9900 | 4.1400 | +1.720% | 8 | 8,575 | -16.425% |
| 2026-08-27 | 4.1200 | 4.1300 | 4.0700 | 4.0700 | -4.684% | 43 | 8,538 | -14.988% |
| 2026-08-26 | 4.4300 | 4.4300 | 4.2700 | 4.2700 | -3.829% | 3 | 8,539 | -18.970% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.4200 | 4.4400 | -0.671% | 13 | 8,536 | -22.072% |
| 2026-08-24 | 4.5200 | 4.5200 | 4.4700 | 4.4700 | -1.325% | 2 | 8,537 | -22.595% |
| 2026-08-21 | 4.6200 | 4.6200 | 4.5300 | 4.5300 | -5.230% | 14 | 8,545 | -23.620% |
| 2026-08-20 | 4.7300 | 4.7800 | 4.7300 | 4.7800 | +2.796% | 4 | 8,546 | -27.615% |
| 2026-08-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.321% | 1 | 8,545 | -25.591% |
| 2026-08-18 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +2.316% | 1 | 8,545 | -28.807% |
| 2026-08-17 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +4.167% | 264 | 8,283 | -27.158% |
| 2026-08-14 | 4.5400 | 4.5600 | 4.5400 | 4.5600 | 0.000% | 62 | 8,250 | -24.123% |
| 2026-08-13 | 4.5100 | 4.5600 | 4.5100 | 4.5600 | -0.437% | 9 | 8,248 | -24.123% |
| 2026-08-12 | 4.6300 | 4.6300 | 4.5800 | 4.5800 | -3.579% | 4 | 8,247 | -24.454% |
| 2026-08-11 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | +1.931% | 4,221 | 4,582 | -27.158% |
| 2026-08-10 | 4.6600 | 4.6900 | 4.6600 | 4.6600 | -0.640% | 12 | 4,574 | -25.751% |
| 2026-08-07 | 4.7100 | 4.7400 | 4.6900 | 4.6900 | -1.055% | 765 | 4,529 | -26.226% |
| 2026-08-06 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 0.000% | 7 | 4,529 | -27.004% |
| 2026-08-05 | 4.7600 | 4.8100 | 4.7200 | 4.7400 | -2.669% | 17 | 4,521 | -27.004% |
| 2026-08-04 | 5.0700 | 5.0700 | 4.8700 | 4.8700 | -7.238% | 235 | 4,527 | -28.953% |
| 2026-08-03 | 5.4700 | 5.4700 | 5.2100 | 5.2500 | -5.576% | 42 | 4,527 | -34.095% |
| 2026-07-31 | 5.7300 | 5.7300 | 5.5400 | 5.5600 | -5.603% | 258 | 4,497 | -37.770% |
| 2026-07-30 | 6.1700 | 6.2500 | 5.8900 | 5.8900 | -5.305% | 35 | 4,485 | -41.256% |
| 2026-07-29 | 6.3700 | 6.4000 | 6.2200 | 6.2200 | +5.245% | 55 | 4,539 | -44.373% |
| 2026-07-28 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -5.892% | 1 | 4,538 | -41.455% |
| 2026-07-27 | 5.9000 | 6.4000 | 5.9000 | 6.2800 | -0.633% | 73 | 4,528 | -44.904% |
| 2026-07-24 | 6.3800 | 6.3800 | 6.3200 | 6.3200 | -2.016% | 61 | 4,538 | -45.253% |
| 2026-07-23 | 6.4600 | 6.5200 | 6.4500 | 6.4500 | +8.953% | 13 | 4,537 | -46.357% |
| 2026-07-22 | 5.9500 | 5.9500 | 5.9200 | 5.9200 | 0.000% | 10 | 4,527 | -41.554% |
| 2026-07-21 | 6.0500 | 6.0500 | 5.9200 | 5.9200 | -5.582% | 6 | 4,528 | -41.554% |
| 2026-07-20 | 6.0700 | 6.2700 | 6.0700 | 6.2700 | -5.144% | 2 | 4,528 | -44.817% |
| 2026-07-17 | 6.7200 | 6.7200 | 6.6100 | 6.6100 | +13.185% | 5 | 4,529 | -47.655% |
| 2026-07-16 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -0.849% | 1 | 4,538 | -40.753% |
| 2026-07-15 | 5.7600 | 5.8900 | 5.7600 | 5.8900 | -0.675% | 21 | 4,528 | -41.256% |
| 2026-07-14 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -3.734% | 1 | 4,528 | -41.653% |
| 2026-07-13 | 5.9000 | 6.1600 | 5.9000 | 6.1600 | +5.660% | 24 | 4,536 | -43.831% |
| 2026-07-10 | 5.8900 | 5.8900 | 5.8300 | 5.8300 | -3.954% | 31 | 4,525 | -40.652% |
| 2026-07-09 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -4.859% | 1 | 4,525 | -42.998% |
| 2026-07-08 | 6.3700 | 6.3800 | 6.3700 | 6.3800 | +3.069% | 10 | 4,527 | -45.768% |
| 2026-07-07 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +4.209% | 6 | 4,527 | -44.103% |
| 2026-07-06 | 5.9600 | 6.0000 | 5.9400 | 5.9400 | -7.907% | 31 | 4,558 | -41.751% |
| 2026-07-02 | 6.3700 | 6.5700 | 6.3500 | 6.4500 | +7.143% | 4 | 4,559 | -46.357% |
| 2026-07-01 | 6.0500 | 6.0500 | 6.0200 | 6.0200 | -0.987% | 15 | 4,570 | -42.525% |
| 2026-06-30 | 6.3500 | 6.3500 | 6.0800 | 6.0800 | -5.000% | 7 | 4,568 | -43.092% |
| 2026-06-29 | 6.4600 | 6.6500 | 6.3600 | 6.4000 | -5.882% | 92 | 4,539 | -45.938% |
| 2026-06-26 | 6.8900 | 6.8900 | 6.8000 | 6.8000 | -1.306% | 13 | 4,549 | -49.118% |
| 2026-06-25 | 6.6600 | 6.9000 | 6.6600 | 6.8900 | -5.487% | 29 | 4,526 | -49.782% |
| 2026-06-24 | 7.2500 | 7.3300 | 6.8600 | 7.2900 | +1.110% | 27 | 4,527 | -52.538% |
| 2026-06-23 | 7.5300 | 7.5300 | 7.1600 | 7.2100 | +6.029% | 6 | 4,523 | -52.011% |
| 2026-06-22 | 6.6400 | 6.8800 | 6.5500 | 6.8000 | +0.295% | 25 | 4,510 | -49.118% |
| 2026-06-18 | 6.7600 | 6.7900 | 6.7400 | 6.7800 | +1.497% | 10 | 4,507 | -48.968% |
| 2026-06-16 | 6.5100 | 6.6800 | 6.5100 | 6.6800 | +1.985% | 113 | 4,407 | -48.204% |
| 2026-06-15 | 6.5300 | 6.6100 | 6.5300 | 6.5500 | -9.154% | 36 | 4,404 | -47.176% |
| 2026-06-12 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -11.750% | 1 | 4,405 | -52.011% |
| 2026-06-11 | 8.2900 | 8.2900 | 8.1700 | 8.1700 | +0.123% | 7 | 4,410 | -57.650% |
| 2026-06-10 | 8.0100 | 8.1600 | 7.9100 | 8.1600 | +4.615% | 49 | 4,403 | -57.598% |
| 2026-06-09 | 6.9500 | 8.5000 | 6.9500 | 7.8000 | +6.267% | 32 | 4,404 | -55.641% |
| 2026-06-08 | 7.2800 | 7.3400 | 7.0600 | 7.3400 | -6.971% | 26 | 4,401 | -52.861% |
| 2026-06-05 | 6.9500 | 7.8900 | 6.9500 | 7.8900 | +18.114% | 52 | 4,398 | -56.147% |
| 2026-06-04 | 7.1200 | 7.1200 | 6.6800 | 6.6800 | -4.298% | 116 | 4,382 | -48.204% |
| 2026-06-03 | 6.8500 | 7.0000 | 6.8500 | 6.9800 | +3.102% | 3,049 | 1,986 | -50.430% |
| 2026-06-02 | 6.7400 | 6.7800 | 6.7200 | 6.7700 | +0.744% | 301 | 2,270 | -48.892% |
| 2026-06-01 | 6.6200 | 6.7200 | 6.6200 | 6.7200 | -0.149% | 4 | 2,268 | -48.512% |
| 2026-05-29 | 6.7300 | 6.7300 | 6.6900 | 6.7300 | -3.305% | 7 | 2,271 | -48.588% |
| 2026-05-28 | 7.1000 | 7.1000 | 6.9600 | 6.9600 | -2.521% | 8 | 2,271 | -50.287% |
| 2026-05-27 | 7.1800 | 7.2600 | 7.1400 | 7.1400 | -0.418% | 20 | 2,259 | -51.541% |
| 2026-05-26 | 7.1100 | 7.2300 | 7.1100 | 7.1700 | -3.239% | 8 | 2,258 | -51.743% |
| 2026-05-22 | 7.2700 | 7.4100 | 7.2700 | 7.4100 | -5.845% | 4 | 2,258 | -53.306% |
| 2026-05-21 | 7.9500 | 7.9500 | 7.8500 | 7.8700 | +1.548% | 4 | 2,258 | -56.036% |
| 2026-05-20 | 7.9600 | 7.9600 | 7.7500 | 7.7500 | -4.557% | 13 | 2,255 | -55.355% |
| 2026-05-19 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.620% | 1 | 2,255 | -57.389% |
| 2026-05-18 | 8.1100 | 8.1200 | 8.0700 | 8.0700 | -0.370% | 5 | 2,256 | -57.125% |
| 2026-05-15 | 8.3800 | 8.4200 | 8.1000 | 8.1000 | +3.846% | 28 | 2,241 | -57.284% |
| 2026-05-14 | 8.1300 | 8.1300 | 7.8000 | 7.8000 | -2.985% | 17 | 2,231 | -55.641% |
| 2026-05-13 | 8.1700 | 8.1700 | 8.0400 | 8.0400 | -5.077% | 42 | 2,213 | -56.965% |
| 2026-05-12 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +2.667% | 5 | 2,208 | -59.150% |
| 2026-05-11 | 8.2400 | 8.2500 | 8.1500 | 8.2500 | +0.365% | 327 | 2,147 | -58.061% |
| 2026-05-08 | 8.3300 | 8.3300 | 8.2100 | 8.2200 | -2.143% | 3 | 2,148 | -57.908% |
| 2026-05-07 | 8.4200 | 8.5200 | 8.3400 | 8.4000 | -0.826% | 105 | 2,046 | -58.810% |
| 2026-05-06 | 8.4800 | 8.6100 | 8.4700 | 8.4700 | -5.889% | 7 | 2,044 | -59.150% |
| 2026-05-05 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | -2.597% | 8 | 2,044 | -61.556% |
| 2026-05-04 | 9.1700 | 9.2400 | 9.1700 | 9.2400 | +4.881% | 5 | 2,046 | -62.554% |
| 2026-05-01 | 8.7300 | 8.8100 | 8.7200 | 8.8100 | -1.674% | 33 | 2,047 | -60.726% |
| 2026-04-30 | 9.2600 | 9.2600 | 8.9500 | 8.9600 | -7.629% | 647 | 2,047 | -61.384% |
| 2026-04-29 | 9.5000 | 9.7000 | 9.4400 | 9.7000 | +2.321% | 8 | 1,445 | -64.330% |
| 2026-04-28 | 9.6400 | 9.6400 | 9.4800 | 9.4800 | +1.066% | 6 | 1,444 | -63.502% |
| 2026-04-27 | 9.5100 | 9.5100 | 9.3700 | 9.3800 | -0.636% | 78 | 1,440 | -63.113% |
| 2026-04-24 | 9.5600 | 9.5600 | 9.3400 | 9.4400 | -4.162% | 46 | 1,470 | -63.347% |
| 2026-04-23 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | +1.233% | 7 | 1,450 | -64.873% |
| 2026-04-22 | 9.7200 | 9.7300 | 9.7200 | 9.7300 | -3.376% | 5 | 1,452 | -64.440% |
| 2026-04-21 | 9.6100 | 10.2500 | 9.6100 | 10.0700 | +2.442% | 11 | 1,449 | -65.641% |
| 2026-04-20 | 9.7900 | 10.0200 | 9.7900 | 9.8300 | +2.932% | 12 | 1,449 | -64.802% |
| 2026-04-17 | 9.7800 | 9.7800 | 9.5400 | 9.5500 | -5.446% | 308 | 1,445 | -63.770% |
| 2026-04-16 | 10.2300 | 10.4800 | 10.1000 | 10.1000 | -2.132% | 25 | 1,472 | -65.743% |
| 2026-04-15 | 10.4000 | 10.4000 | 10.2700 | 10.3200 | -1.433% | 22 | 1,468 | -66.473% |
| 2026-04-14 | 10.5000 | 10.6200 | 10.4700 | 10.4700 | -5.420% | 26 | 1,457 | -66.953% |
| 2026-04-13 | 11.7700 | 11.7700 | 10.9700 | 11.0700 | -3.319% | 22 | 1,468 | -68.744% |
| 2026-04-10 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | +0.263% | 77 | 1,463 | -69.782% |
| 2026-04-09 | 11.8600 | 11.8600 | 11.2700 | 11.4200 | -5.071% | 14 | 1,462 | -69.702% |
| 2026-04-08 | 11.8000 | 12.0300 | 11.7300 | 12.0300 | -13.887% | 33 | 1,462 | -71.239% |
| 2026-04-07 | 14.4400 | 14.8000 | 13.9700 | 13.9700 | +1.748% | 48 | 1,463 | -75.233% |
| 2026-04-06 | 13.9100 | 13.9100 | 13.7000 | 13.7300 | -4.321% | 14 | 1,426 | -74.800% |
| 2026-04-02 | 15.6900 | 15.6900 | 14.3500 | 14.3500 | -1.034% | 2 | 1,416 | -75.889% |
| 2026-04-01 | 14.3900 | 14.7900 | 14.3900 | 14.5000 | -5.476% | 147 | 1,416 | -76.138% |
| 2026-03-31 | 16.7600 | 16.7600 | 15.3400 | 15.3400 | -18.621% | 13 | 1,410 | -77.445% |
| 2026-03-30 | 18.0400 | 18.8800 | 17.8000 | 18.8500 | +1.892% | 61 | 1,397 | -81.645% |
| 2026-03-27 | 17.5000 | 18.5500 | 17.5000 | 18.5000 | +11.918% | 61 | 1,362 | -81.297% |
| 2026-03-26 | 15.5400 | 16.5400 | 15.5400 | 16.5300 | +10.421% | 145 | 1,329 | -79.068% |
| 2026-03-25 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -3.482% | 2 | 1,186 | -76.887% |
| 2026-03-24 | 15.7000 | 15.8400 | 15.4800 | 15.5100 | +7.261% | 433 | 1,186 | -77.692% |
| 2026-03-23 | 14.2400 | 14.4600 | 14.2400 | 14.4600 | -12.044% | 5 | 1,151 | -76.072% |
| 2026-03-20 | 16.7200 | 16.9900 | 16.4400 | 16.4400 | +10.040% | 17 | 1,151 | -78.954% |
| 2026-03-19 | 15.9600 | 15.9600 | 14.9400 | 14.9400 | -2.353% | 35 | 1,143 | -76.841% |
| 2026-03-18 | 15.0400 | 15.3000 | 15.0400 | 15.3000 | +11.679% | 18 | 1,146 | -77.386% |
| 2026-03-17 | 13.5500 | 13.7000 | 13.5500 | 13.7000 | -3.657% | 14 | 1,143 | -74.745% |
| 2026-03-16 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -7.542% | 3 | 1,131 | -75.668% |
| 2026-03-13 | 15.2700 | 15.3800 | 15.2000 | 15.3800 | +5.632% | 42 | 1,128 | -77.503% |
| 2026-03-12 | 14.8000 | 14.8400 | 14.4700 | 14.5600 | +5.968% | 47 | 1,119 | -76.236% |
| 2026-03-11 | 14.0800 | 14.0800 | 13.7400 | 13.7400 | +1.327% | 15 | 1,112 | -74.818% |
| 2026-03-10 | 13.6800 | 13.6800 | 13.5600 | 13.5600 | -7.818% | 24 | 1,098 | -74.484% |
| 2026-03-09 | 16.0000 | 16.0000 | 14.7100 | 14.7100 | -0.271% | 9 | 1,077 | -76.479% |
| 2026-03-06 | 14.9000 | 14.9000 | 14.1400 | 14.7500 | +12.595% | 14 | 1,073 | -76.542% |
| 2026-03-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +4.549% | 1 | 1,060 | -73.588% |
| 2026-03-04 | 12.9300 | 13.2100 | 12.3200 | 12.5300 | -9.071% | 320 | 1,060 | -72.386% |
| 2026-03-03 | 14.1600 | 14.3500 | 13.7800 | 13.7800 | +10.683% | 8 | 1,081 | -74.891% |
| 2026-03-02 | 12.9600 | 12.9600 | 12.4500 | 12.4500 | -2.200% | 936 | 1,074 | -72.209% |
| 2026-02-27 | 12.8800 | 12.9200 | 12.6000 | 12.7300 | +2.661% | 1,276 | 1,289 | -72.820% |
| 2026-02-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.402% | 1 | 458 | -72.097% |
| 2026-02-24 | 12.6200 | 12.6200 | 12.4500 | 12.4500 | -4.671% | 11 | 457 | -72.209% |
| 2026-02-23 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +7.225% | 1 | 446 | -73.507% |
| 2026-02-20 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -6.738% | 5 | 445 | -71.593% |
| 2026-02-19 | 12.9200 | 13.0600 | 12.9200 | 13.0600 | -1.731% | 20 | 440 | -73.507% |
| 2026-02-17 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -0.449% | 4 | 420 | -73.965% |
| 2026-02-13 | 12.9300 | 13.3500 | 12.5400 | 13.3500 | +1.753% | 24 | 405 | -74.082% |
| 2026-02-12 | 11.9500 | 13.1200 | 11.9500 | 13.1200 | +9.333% | 141 | 405 | -73.628% |
| 2026-02-11 | 12.1100 | 12.1100 | 12.0000 | 12.0000 | +0.756% | 11 | 378 | -71.167% |
| 2026-02-10 | 11.7200 | 11.9100 | 11.7200 | 11.9100 | +2.057% | 21 | 375 | -70.949% |
| 2026-02-09 | 11.6600 | 11.6700 | 11.5900 | 11.6700 | -2.750% | 32 | 375 | -70.351% |
| 2026-02-06 | 12.3300 | 12.3300 | 12.0000 | 12.0000 | -10.381% | 5 | 377 | -71.167% |
| 2026-02-05 | 13.3700 | 13.3900 | 13.3700 | 13.3900 | +12.901% | 2 | 377 | -74.160% |
| 2026-02-04 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -6.245% | 1 | 375 | -70.826% |
| 2026-02-03 | 11.7000 | 12.6500 | 11.7000 | 12.6500 | +11.552% | 21 | 374 | -72.648% |
| 2026-02-02 | 11.4200 | 11.4200 | 11.3300 | 11.3400 | -3.571% | 4 | 355 | -69.489% |
| 2026-01-28 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +0.513% | 2 | 355 | -70.578% |
| 2026-01-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -10.687% | 10 | 354 | -70.427% |
| 2026-01-20 | 12.4300 | 13.1000 | 12.4300 | 13.1000 | +14.211% | 15 | 364 | -73.588% |
| 2026-01-16 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +0.526% | 100 | 254 | -69.834% |
| 2026-01-15 | 11.4000 | 11.4100 | 11.4000 | 11.4100 | -1.723% | 2 | 254 | -69.676% |
| 2026-01-13 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +4.032% | 1 | 254 | -70.198% |
| 2026-01-12 | 11.3300 | 11.3300 | 11.1600 | 11.1600 | -0.712% | 150 | 254 | -68.996% |
| 2026-01-09 | 11.6200 | 11.7000 | 11.2400 | 11.2400 | -4.014% | 12 | 135 | -69.217% |
| 2026-01-07 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -1.514% | 4 | 125 | -70.453% |
| 2026-01-06 | 11.9400 | 11.9400 | 11.8900 | 11.8900 | -0.834% | 3 | 125 | -70.900% |
| 2026-01-05 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +1.181% | 1 | 123 | -71.143% |
| 2025-12-30 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.937% | 1 | 123 | -70.802% |
| 2025-12-26 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -1.012% | 2 | 123 | -70.528% |
| 2025-12-23 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -1.821% | 3 | 121 | -70.826% |
| 2025-12-22 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -4.807% | 1 | 118 | -71.358% |
| 2025-12-19 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -7.977% | 2 | 117 | -72.734% |
| 2025-12-18 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -2.956% | 43 | 115 | -74.909% |
| 2025-12-17 | 13.9600 | 14.2100 | 13.9600 | 14.2100 | +5.572% | 14 | 128 | -75.651% |
| 2025-12-16 | 13.7600 | 13.7600 | 13.4600 | 13.4600 | -0.444% | 5 | 120 | -74.294% |
| 2025-12-15 | 13.0900 | 13.5200 | 13.0900 | 13.5200 | +1.046% | 9 | 123 | -74.408% |
| 2025-12-12 | 13.7500 | 13.7500 | 13.3800 | 13.3800 | +4.044% | 2 | 115 | -74.141% |
| 2025-12-11 | 13.0800 | 13.0800 | 12.8600 | 12.8600 | -4.458% | 8 | 115 | -73.095% |
| 2025-12-05 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -1.464% | 4 | 107 | -74.294% |
| 2025-12-04 | 13.5700 | 13.6700 | 13.5700 | 13.6600 | -2.149% | 21 | 103 | -74.671% |
| 2025-12-01 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -2.241% | 11 | 112 | -75.215% |
| 2025-11-26 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -7.990% | 20 | 81 | -75.770% |
| 2025-11-25 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -11.768% | 11 | 81 | -77.706% |
| 2025-11-21 | 17.3100 | 17.5900 | 17.3100 | 17.5900 | -3.775% | 21 | 78 | -80.330% |
| 2025-11-20 | 18.2000 | 18.2800 | 18.2000 | 18.2800 | +9.461% | 2 | 64 | -81.072% |
| 2025-11-19 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.300% | 2 | 62 | -79.281% |
| 2025-11-18 | 17.0000 | 17.0000 | 16.6500 | 16.6500 | +7.837% | 9 | 60 | -79.219% |
| 2025-11-14 | 15.4200 | 15.4400 | 15.1500 | 15.4400 | -2.093% | 5 | 51 | -77.591% |
| 2025-11-13 | 15.6600 | 15.7700 | 15.6600 | 15.7700 | +9.590% | 10 | 46 | -78.060% |
| 2025-11-12 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -1.708% | 10 | 36 | -75.956% |
| 2025-11-10 | 14.5200 | 14.6400 | 14.4200 | 14.6400 | -5.120% | 27 | 28 | -76.366% |
| 2025-11-07 | 16.2000 | 16.3800 | 15.4300 | 15.4300 | -1.845% | 21 | 42 | -77.576% |
| 2025-11-06 | 15.7100 | 15.7300 | 15.7100 | 15.7200 | +11.095% | 11 | 26 | -77.990% |
| 2025-11-05 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +3.360% | 1 | 15 | -75.548% |
| 2025-10-29 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -1.511% | 10 | 14 | -74.726% |
| 2025-10-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 4 | 4 | -75.108% |