Dark

SPY20270617P490
SPY Jun 17 2027 490.00 Put (SPY270617P00490000)
option OPRA

EOD

Sep 4, 2026

3.37-0.590%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.3700	3.3700	3.3700	3.3700	-0.590%	2	786	0.000%
2026-09-03	3.5200	3.5200	3.3900	3.3900	-11.719%	78	786	-0.590%
2026-08-31	3.8400	3.8400	3.8400	3.8400	+1.319%	5	786	-12.240%
2026-08-27	3.8000	3.8000	3.7800	3.7900	-10.613%	26	784	-11.082%
2026-08-21	4.3100	4.3100	4.2400	4.2400	-2.079%	2	781	-20.519%
2026-08-19	4.2900	4.3300	4.2900	4.3300	-2.257%	26	782	-22.171%
2026-08-18	4.4300	4.4300	4.4300	4.4300	+1.606%	1	758	-23.928%
2026-08-17	4.3600	4.3600	4.3600	4.3600	+2.108%	1	758	-22.706%
2026-08-12	4.2700	4.2700	4.2700	4.2700	-2.064%	10	759	-21.077%
2026-08-07	4.3600	4.3600	4.3600	4.3600	-1.357%	1	759	-22.706%
2026-08-05	4.4200	4.4200	4.4200	4.4200	-9.980%	140	760	-23.756%
2026-08-03	5.0600	5.0600	4.9100	4.9100	-4.660%	3	900	-31.365%
2026-07-31	5.3000	5.3400	5.1500	5.1500	-11.512%	351	900	-34.563%
2026-07-27	5.8200	5.8200	5.8200	5.8200	+1.926%	4	560	-42.096%
2026-07-20	5.7100	5.7100	5.7100	5.7100	-5.464%	2	556	-40.981%
2026-07-17	5.9800	6.0400	5.9800	6.0400	+11.029%	6	556	-44.205%
2026-07-13	5.4400	5.4400	5.4400	5.4400	+0.555%	1	551	-38.051%
2026-07-10	5.4100	5.4100	5.4100	5.4100	-1.993%	1	550	-37.708%
2026-07-09	5.5200	5.5200	5.5200	5.5200	-4.991%	3	550	-38.949%
2026-07-07	5.8100	5.8100	5.8100	5.8100	+5.254%	15	568	-41.997%
2026-07-06	5.5700	5.5700	5.5200	5.5200	-2.473%	3	568	-38.949%
2026-07-02	5.6600	5.6600	5.6600	5.6600	-0.702%	1	568	-40.459%
2026-06-30	5.7000	5.7000	5.7000	5.7000	-9.380%	1	568	-40.877%
2026-06-18	6.3600	6.3600	6.2900	6.2900	+3.967%	3	565	-46.423%
2026-06-15	6.1200	6.1200	6.0500	6.0500	-13.818%	18	565	-44.298%
2026-06-11	7.5500	7.5500	7.0200	7.0200	-2.228%	2	565	-51.994%
2026-06-09	7.6500	7.8800	7.1800	7.1800	+10.462%	3	563	-53.064%
2026-06-03	6.4700	6.5000	6.4700	6.5000	+3.503%	2	564	-48.154%
2026-06-02	6.2800	6.2800	6.2800	6.2800	+0.159%	1	563	-46.338%
2026-06-01	6.1900	6.2700	6.1900	6.2700	+0.320%	81	562	-46.252%
2026-05-29	6.2500	6.2800	6.2500	6.2500	-7.270%	17	639	-46.080%
2026-05-26	6.5500	6.7400	6.5500	6.7400	-7.418%	39	628	-50.000%
2026-05-20	7.2800	7.2800	7.2800	7.2800	-3.704%	20	594	-53.709%
2026-05-19	7.3700	7.5600	7.3700	7.5600	+2.717%	2	600	-55.423%
2026-05-18	7.3600	7.3600	7.3600	7.3600	-2.646%	15	600	-54.212%
2026-05-15	7.7600	7.7600	7.5600	7.5600	+2.997%	22	600	-55.423%
2026-05-14	7.3400	7.3400	7.3400	7.3400	-5.168%	2	588	-54.087%
2026-05-12	7.7400	7.7400	7.7400	7.7400	-2.273%	1	589	-56.460%
2026-05-07	7.9200	7.9200	7.9200	7.9200	-1.000%	1	589	-57.449%
2026-05-06	8.0000	8.0000	8.0000	8.0000	-3.148%	5	589	-57.875%
2026-05-05	8.2600	8.2600	8.2600	8.2600	+0.732%	1	584	-59.201%
2026-05-01	8.1000	8.2000	8.1000	8.2000	-2.844%	2	582	-58.902%
2026-04-30	8.4400	8.4400	8.4400	8.4400	-6.430%	10	582	-60.071%
2026-04-28	9.0200	9.0200	9.0200	9.0200	+3.797%	20	582	-62.639%
2026-04-24	8.7500	8.7500	8.6800	8.6900	-3.013%	20	582	-61.220%
2026-04-22	9.0700	9.0700	8.9500	8.9600	-2.077%	4	594	-62.388%
2026-04-20	9.1500	9.1500	9.1500	9.1500	+2.925%	120	596	-63.169%
2026-04-17	8.9700	8.9700	8.8600	8.8900	-5.926%	484	476	-62.092%
2026-04-16	9.5900	9.5900	9.4500	9.4500	-1.665%	11	300	-64.339%
2026-04-15	9.5800	9.6100	9.5800	9.6100	-1.233%	75	299	-64.932%
2026-04-14	9.6000	9.7300	9.6000	9.7300	-5.442%	40	299	-65.365%
2026-04-10	10.2900	10.2900	10.2900	10.2900	-2.372%	1	274	-67.250%
2026-04-08	10.5400	10.5400	10.5400	10.5400	-19.665%	25	274	-68.027%
2026-04-07	13.1200	13.1200	13.1200	13.1200	+4.459%	5	274	-74.314%
2026-04-06	12.3700	12.6100	12.3600	12.5600	-4.704%	27	269	-73.169%
2026-04-02	13.3200	13.3200	13.1800	13.1800	-0.603%	4	267	-74.431%
2026-04-01	13.2600	13.2600	13.2600	13.2600	-23.573%	9	267	-74.585%
2026-03-30	16.2000	17.3500	16.2000	17.3500	+3.090%	2	267	-80.576%
2026-03-27	16.8300	16.8300	16.8300	16.8300	+11.383%	14	268	-79.976%
2026-03-26	14.3500	15.1100	14.3500	15.1100	+11.513%	2	254	-77.697%
2026-03-25	13.5500	13.5500	13.5500	13.5500	-5.245%	1	253	-75.129%
2026-03-24	14.3300	14.3300	14.2100	14.3000	+3.698%	102	253	-76.434%
2026-03-23	13.7900	13.7900	13.7900	13.7900	-3.701%	1	178	-75.562%
2026-03-20	14.3500	14.3500	14.3200	14.3200	+3.994%	51	179	-76.466%
2026-03-19	14.3400	14.3400	13.7700	13.7700	-0.935%	15	180	-75.527%
2026-03-18	13.9000	13.9000	13.9000	13.9000	+9.277%	10	165	-75.755%
2026-03-16	12.7200	12.7200	12.7200	12.7200	-10.549%	20	156	-73.506%
2026-03-13	14.2200	14.2200	14.2200	14.2200	+12.947%	12	136	-76.301%
2026-03-11	12.5900	12.5900	12.5900	12.5900	-3.599%	1	124	-73.233%
2026-03-06	13.1000	13.1000	13.0600	13.0600	+6.612%	2	123	-74.196%
2026-03-05	12.2500	12.2500	12.2500	12.2500	+6.522%	1	124	-72.490%
2026-03-04	11.5000	11.5000	11.5000	11.5000	-12.879%	2	124	-70.696%
2026-03-03	13.0000	13.2000	13.0000	13.2000	+14.983%	4	125	-74.470%
2026-02-24	11.5400	11.5400	11.4800	11.4800	+0.790%	2	121	-70.645%
2026-02-20	11.3900	11.3900	11.3900	11.3900	-8.880%	1	121	-70.413%
2026-02-13	12.3000	12.5000	12.3000	12.5000	+13.122%	3	117	-73.040%
2026-02-11	11.0500	11.0500	11.0500	11.0500	-11.741%	1	117	-69.502%
2026-02-05	11.9500	12.5200	11.9500	12.5200	+19.238%	3	117	-73.083%
2026-02-02	10.5000	10.5000	10.5000	10.5000	-5.576%	1	116	-67.905%
2026-01-29	11.1200	11.1200	11.1200	11.1200	+4.906%	1	116	-69.694%
2026-01-28	10.6000	10.6000	10.6000	10.6000	-8.699%	2	116	-68.208%
2026-01-21	11.2900	11.6100	11.2900	11.6100	-2.845%	3	115	-70.973%
2026-01-20	11.9500	11.9500	11.9500	11.9500	+13.056%	1	116	-71.799%
2026-01-15	10.5700	10.5700	10.5700	10.5700	-5.541%	1	115	-68.117%
2026-01-14	11.1900	11.1900	11.1900	11.1900	+6.268%	1	115	-69.884%
2026-01-13	10.5900	10.5900	10.5300	10.5300	-0.754%	12	115	-67.996%
2026-01-12	10.6100	10.6100	10.6100	10.6100	-4.672%	3	120	-68.238%
2025-12-31	11.1300	11.1300	11.1300	11.1300	-10.817%	10	117	-69.721%
2025-12-09	12.4800	12.4800	12.4800	12.4800	-0.478%	1	117	-72.997%
2025-12-03	12.5300	12.5400	12.5300	12.5400	-25.755%	10	116	-73.126%
2025-11-20	16.8600	17.2600	16.8600	16.8900	+2.364%	10	116	-80.047%
2025-11-18	16.5000	16.5000	16.5000	16.5000	+7.212%	5	114	-79.576%
2025-11-07	15.3900	15.3900	15.3900	15.3900	0.000%	109	109	-78.103%

.dark-mode .D1LGqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1LGqq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617P490SPY Jun 17 2027 490.00 Put (SPY270617P00490000)option OPRA

SPY20270617P490
SPY Jun 17 2027 490.00 Put (SPY270617P00490000)
option OPRA