SPY270617P00455000
SPY Jun 17 2027 455.00 Put
optionOPRA
EODOct 21, 2026
2.34USD-8.594%(-0.22)1Vol567OI
SPY270617P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -8.594% | 1 | 567 | 0.000% |
| 2026-10-16 | 2.2800 | 2.5600 | 2.2600 | 2.5600 | +10.345% | 62 | 508 | -8.594% |
| 2026-10-15 | 2.4600 | 2.4700 | 2.3000 | 2.3200 | -4.132% | 44 | 472 | +0.862% |
| 2026-10-14 | 2.3100 | 2.4200 | 2.3100 | 2.4200 | +8.036% | 48 | 424 | -3.306% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -10.400% | 3 | 422 | +4.464% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 1 | 422 | -6.400% |
| 2026-09-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.027% | 5 | 422 | -14.909% |
| 2026-09-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.048% | 28 | 394 | -21.739% |
| 2026-09-15 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +3.169% | 28 | 366 | -20.137% |
| 2026-09-14 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | -7.492% | 112 | 277 | -17.606% |
| 2026-09-10 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +8.099% | 1 | 277 | -23.779% |
| 2026-09-09 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -11.526% | 1 | 277 | -17.606% |
| 2026-08-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -3.604% | 5 | 277 | -27.103% |
| 2026-08-14 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.632% | 60 | 337 | -29.730% |
| 2026-08-11 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -27.079% | 5 | 332 | -31.579% |
| 2026-07-29 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +2.626% | 1 | 333 | -50.107% |
| 2026-07-24 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -8.964% | 1 | 332 | -48.796% |
| 2026-06-24 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -4.015% | 1 | 333 | -53.386% |
| 2026-06-17 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -7.760% | 1 | 332 | -55.258% |
| 2026-06-10 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -1.903% | 48 | 334 | -58.730% |
| 2026-06-09 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +12.671% | 2 | 334 | -59.516% |
| 2026-06-08 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +1.383% | 40 | 313 | -54.386% |
| 2026-06-03 | 5.0200 | 5.0600 | 5.0200 | 5.0600 | +3.689% | 9 | 304 | -53.755% |
| 2026-06-01 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +1.667% | 2 | 304 | -52.049% |
| 2026-05-29 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | -8.046% | 61 | 304 | -51.250% |
| 2026-05-22 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -13.145% | 1 | 304 | -55.172% |
| 2026-05-15 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +2.211% | 5 | 304 | -61.065% |
| 2026-05-14 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -4.078% | 1 | 304 | -60.204% |
| 2026-05-06 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -12.429% | 1 | 305 | -61.827% |
| 2026-04-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.790% | 1 | 305 | -66.571% |
| 2026-04-17 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -7.973% | 1 | 305 | -65.639% |
| 2026-04-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.612% | 1 | 306 | -68.378% |
| 2026-04-10 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -22.530% | 1 | 306 | -70.153% |
| 2026-04-02 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -22.807% | 1 | 305 | -76.877% |
| 2026-03-30 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +24.030% | 5 | 305 | -82.151% |
| 2026-03-24 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -8.247% | 1 | 300 | -77.862% |
| 2026-03-20 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +16.481% | 3 | 299 | -79.688% |
| 2026-03-16 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 10 | 299 | -76.340% |
| 2026-03-10 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 1 | 301 | -76.316% |
| 2026-03-09 | 10.4900 | 10.4900 | 9.6800 | 9.8700 | +9.911% | 41 | 301 | -76.292% |
| 2026-03-05 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +3.695% | 15 | 301 | -73.942% |
| 2026-03-04 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -6.681% | 198 | 301 | -72.979% |
| 2026-03-03 | 10.2500 | 10.2500 | 9.2800 | 9.2800 | +2.541% | 64 | 103 | -74.784% |
| 2026-02-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.221% | 5 | 40 | -74.144% |
| 2026-02-26 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +3.318% | 1 | 39 | -74.086% |
| 2026-02-24 | 8.7900 | 8.7900 | 8.7400 | 8.7400 | -3.850% | 6 | 39 | -73.227% |
| 2026-02-19 | 9.1400 | 9.1400 | 9.0900 | 9.0900 | +5.575% | 10 | 33 | -74.257% |
| 2026-02-18 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -4.440% | 1 | 23 | -72.822% |
| 2026-02-17 | 9.2200 | 9.2900 | 8.9900 | 9.0100 | +0.558% | 21 | 22 | -74.029% |
| 2026-02-13 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -4.984% | 5 | 6 | -73.884% |
| 2026-02-05 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +7.403% | 1 | 6 | -75.186% |
| 2026-02-03 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +5.783% | 2 | 5 | -73.349% |
| 2026-01-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.343% | 1 | 5 | -71.807% |
| 2026-01-23 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -1.563% | 1 | 6 | -71.429% |
| 2025-12-24 | 8.3200 | 8.3300 | 8.3200 | 8.3200 | -6.412% | 3 | 3 | -71.875% |
| 2025-12-19 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -6.421% | 2 | 3 | -73.678% |
| 2025-12-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.929% | 1 | 1 | -75.368% |
| 2025-11-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.805% | 1 | 2 | -79.292% |
| 2025-11-10 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 1 | 1 | -77.883% |