SPY270617P00450000
SPY Jun 17 2027 450.00 Put
optionOPRA
EODOct 27, 2026
2.46USD-0.806%(-0.02)20Vol8,316OI
SPY270617P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | -0.806% | 20 | 8,324 | 0.000% |
| 2026-10-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -7.807% | 52 | 8,324 | -0.806% |
| 2026-10-22 | 2.5200 | 2.6900 | 2.5200 | 2.6900 | +19.027% | 5 | 8,325 | -8.550% |
| 2026-10-21 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -5.439% | 3 | 8,323 | +8.850% |
| 2026-10-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +2.575% | 2 | 8,323 | +2.929% |
| 2026-10-19 | 2.4200 | 2.4300 | 2.3300 | 2.3300 | -14.652% | 3 | 8,323 | +5.579% |
| 2026-10-16 | 2.2200 | 2.7300 | 2.1800 | 2.7300 | +21.875% | 1,866 | 6,622 | -9.890% |
| 2026-10-15 | 2.3900 | 2.3900 | 2.2400 | 2.2400 | -1.322% | 41 | 6,609 | +9.821% |
| 2026-10-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +5.093% | 1 | 6,608 | +8.370% |
| 2026-10-13 | 2.1300 | 2.1600 | 2.1300 | 2.1600 | -0.461% | 479 | 6,596 | +13.889% |
| 2026-10-09 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 3 | 6,594 | +13.364% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.810% | 10 | 6,584 | +9.333% |
| 2026-10-07 | 2.2400 | 2.2400 | 2.2100 | 2.2100 | +1.843% | 76 | 6,597 | +11.312% |
| 2026-10-06 | 2.2200 | 2.2200 | 2.1700 | 2.1700 | -5.240% | 89 | 6,560 | +13.364% |
| 2026-10-05 | 2.2900 | 2.3000 | 2.2900 | 2.2900 | -4.979% | 18 | 6,551 | +7.424% |
| 2026-10-02 | 2.3800 | 2.4100 | 2.3800 | 2.4100 | -3.213% | 28 | 6,551 | +2.075% |
| 2026-10-01 | 2.4800 | 2.6000 | 2.4700 | 2.4900 | +3.750% | 219 | 6,489 | -1.205% |
| 2026-09-30 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | -2.439% | 5 | 6,485 | +2.500% |
| 2026-09-29 | 2.3900 | 2.4600 | 2.3800 | 2.4600 | +1.235% | 17 | 6,474 | 0.000% |
| 2026-09-28 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | +0.830% | 3 | 6,473 | +1.235% |
| 2026-09-25 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | -3.213% | 2 | 6,474 | +2.075% |
| 2026-09-24 | 2.5400 | 2.5700 | 2.4900 | 2.4900 | +0.810% | 2,254 | 7,101 | -1.205% |
| 2026-09-23 | 2.4200 | 2.4700 | 2.4200 | 2.4700 | +5.106% | 5 | 7,099 | -0.405% |
| 2026-09-22 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -4.472% | 252 | 6,884 | +4.681% |
| 2026-09-21 | 2.5200 | 2.5200 | 2.4600 | 2.4600 | -6.818% | 1,804 | 5,106 | 0.000% |
| 2026-09-18 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | -8.014% | 201 | 4,906 | -6.818% |
| 2026-09-15 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +3.237% | 1 | 4,908 | -14.286% |
| 2026-09-14 | 2.8600 | 2.8600 | 2.7500 | 2.7800 | +1.460% | 9 | 4,913 | -11.511% |
| 2026-09-11 | 2.7700 | 2.7700 | 2.7400 | 2.7400 | -8.054% | 4 | 4,909 | -10.219% |
| 2026-09-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.429% | 4 | 4,909 | -17.450% |
| 2026-09-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.061% | 1,400 | 3,553 | -12.143% |
| 2026-09-08 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | +2.724% | 2 | 3,552 | -6.818% |
| 2026-09-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 201 | 3,552 | -4.280% |
| 2026-09-03 | 2.6500 | 2.6500 | 2.5700 | 2.5700 | -6.204% | 3 | 3,550 | -4.280% |
| 2026-09-02 | 2.7800 | 2.8100 | 2.7400 | 2.7400 | -3.860% | 122 | 3,549 | -10.219% |
| 2026-08-31 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -5.316% | 123 | 3,523 | -13.684% |
| 2026-08-26 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -4.444% | 5 | 3,523 | -18.272% |
| 2026-08-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 2 | 3,523 | -21.905% |
| 2026-08-21 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.454% | 2 | 3,523 | -22.642% |
| 2026-08-19 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.395% | 1 | 3,523 | -24.540% |
| 2026-08-17 | 3.2500 | 3.3400 | 3.2500 | 3.3400 | +5.696% | 6 | 3,524 | -26.347% |
| 2026-08-13 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -3.067% | 28 | 3,524 | -22.152% |
| 2026-08-12 | 3.2300 | 3.2600 | 3.2300 | 3.2600 | -1.212% | 51 | 3,523 | -24.540% |
| 2026-08-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.304% | 15 | 3,518 | -25.455% |
| 2026-08-10 | 3.2500 | 3.2900 | 3.2500 | 3.2900 | 0.000% | 12 | 3,508 | -25.228% |
| 2026-08-07 | 3.3200 | 3.3200 | 3.2900 | 3.2900 | -5.187% | 3 | 3,507 | -25.228% |
| 2026-08-04 | 3.5600 | 3.5600 | 3.4700 | 3.4700 | -6.216% | 12 | 3,511 | -29.107% |
| 2026-08-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.753% | 1 | 3,512 | -33.514% |
| 2026-07-31 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.694% | 2 | 3,512 | -42.657% |
| 2026-07-29 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +3.103% | 1 | 3,512 | -43.056% |
| 2026-07-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -4.338% | 1 | 3,511 | -41.289% |
| 2026-07-20 | 4.2700 | 4.4000 | 4.2700 | 4.3800 | -2.232% | 3 | 3,511 | -43.836% |
| 2026-07-17 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | +7.952% | 4 | 3,515 | -45.089% |
| 2026-07-14 | 4.1600 | 4.1700 | 4.1400 | 4.1500 | +0.973% | 27 | 3,496 | -40.723% |
| 2026-07-10 | 4.0900 | 4.2500 | 4.0900 | 4.1100 | -1.439% | 154 | 3,344 | -40.146% |
| 2026-07-09 | 4.2200 | 4.2200 | 4.1700 | 4.1700 | -6.081% | 22 | 3,340 | -41.007% |
| 2026-07-08 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +4.471% | 1 | 3,341 | -44.595% |
| 2026-07-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.711% | 1 | 3,340 | -42.118% |
| 2026-07-06 | 4.2300 | 4.2400 | 4.1700 | 4.2200 | -3.872% | 174 | 3,195 | -41.706% |
| 2026-07-02 | 4.2400 | 4.3900 | 4.2100 | 4.3900 | +1.620% | 321 | 2,972 | -43.964% |
| 2026-07-01 | 4.2200 | 4.3200 | 4.2200 | 4.3200 | +0.465% | 360 | 2,872 | -43.056% |
| 2026-06-30 | 4.3100 | 4.3100 | 4.2900 | 4.3000 | -2.715% | 208 | 2,894 | -42.791% |
| 2026-06-29 | 4.5300 | 4.5500 | 4.4200 | 4.4200 | -7.531% | 307 | 2,892 | -44.344% |
| 2026-06-26 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.844% | 1 | 2,891 | -48.536% |
| 2026-06-25 | 4.8400 | 4.8400 | 4.7400 | 4.7400 | -4.819% | 17 | 2,890 | -48.101% |
| 2026-06-24 | 5.0300 | 5.0300 | 4.9200 | 4.9800 | -1.386% | 62 | 2,882 | -50.602% |
| 2026-06-23 | 5.2100 | 5.2100 | 5.0500 | 5.0500 | +6.316% | 2 | 2,882 | -51.287% |
| 2026-06-22 | 4.7400 | 4.7500 | 4.7200 | 4.7500 | -0.628% | 4 | 2,879 | -48.211% |
| 2026-06-18 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +1.057% | 2 | 2,881 | -48.536% |
| 2026-06-17 | 4.6200 | 4.7300 | 4.6200 | 4.7300 | +2.826% | 203 | 2,839 | -47.992% |
| 2026-06-16 | 4.5600 | 4.6000 | 4.5600 | 4.6000 | -0.433% | 7 | 2,832 | -46.522% |
| 2026-06-15 | 4.5900 | 4.6500 | 4.5900 | 4.6200 | -8.333% | 608 | 2,352 | -46.753% |
| 2026-06-12 | 5.0800 | 5.0800 | 4.9900 | 5.0400 | -2.515% | 23 | 2,361 | -51.190% |
| 2026-06-11 | 5.5500 | 5.7800 | 5.1700 | 5.1700 | -7.843% | 7 | 2,360 | -52.418% |
| 2026-06-10 | 5.3300 | 5.6100 | 5.3300 | 5.6100 | +5.650% | 77 | 2,385 | -56.150% |
| 2026-06-09 | 5.7400 | 5.7400 | 5.3100 | 5.3100 | +6.413% | 6 | 2,390 | -53.672% |
| 2026-06-08 | 5.0900 | 5.0900 | 4.9700 | 4.9900 | -8.103% | 35 | 2,361 | -50.701% |
| 2026-06-05 | 4.8200 | 5.4300 | 4.8200 | 5.4300 | +10.142% | 24 | 2,352 | -54.696% |
| 2026-06-04 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.612% | 5 | 2,352 | -50.101% |
| 2026-06-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.376% | 15 | 2,338 | -49.796% |
| 2026-06-02 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +0.211% | 1 | 2,337 | -48.101% |
| 2026-06-01 | 4.7000 | 4.7300 | 4.7000 | 4.7300 | -3.074% | 280 | 2,337 | -47.992% |
| 2026-05-28 | 4.9300 | 4.9300 | 4.8800 | 4.8800 | -2.595% | 18 | 2,339 | -49.590% |
| 2026-05-27 | 5.0400 | 5.0400 | 5.0100 | 5.0100 | -0.792% | 2,001 | 481 | -50.898% |
| 2026-05-26 | 4.9600 | 5.0500 | 4.9500 | 5.0500 | +0.198% | 37 | 481 | -51.287% |
| 2026-05-22 | 5.0600 | 5.0600 | 5.0400 | 5.0400 | -9.353% | 8 | 476 | -51.190% |
| 2026-05-20 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +0.180% | 2 | 474 | -55.755% |
| 2026-05-18 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | +0.543% | 3 | 474 | -55.676% |
| 2026-05-14 | 5.5400 | 5.6100 | 5.4700 | 5.5200 | -3.158% | 17 | 474 | -55.435% |
| 2026-05-13 | 5.6600 | 5.7000 | 5.6600 | 5.7000 | -0.524% | 6 | 474 | -56.842% |
| 2026-05-08 | 5.7600 | 5.7600 | 5.7300 | 5.7300 | -1.207% | 7 | 472 | -57.068% |
| 2026-05-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.361% | 1 | 471 | -57.586% |
| 2026-05-06 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | -4.390% | 4 | 471 | -58.163% |
| 2026-05-05 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -2.997% | 2 | 470 | -60.000% |
| 2026-05-04 | 6.2000 | 6.3400 | 6.2000 | 6.3400 | +4.620% | 4 | 471 | -61.199% |
| 2026-05-01 | 6.0000 | 6.0600 | 6.0000 | 6.0600 | -1.463% | 4 | 472 | -59.406% |
| 2026-04-30 | 6.2700 | 6.2700 | 6.1500 | 6.1500 | -6.393% | 10 | 472 | -60.000% |
| 2026-04-29 | 6.5200 | 6.5700 | 6.5100 | 6.5700 | +0.767% | 4 | 467 | -62.557% |
| 2026-04-28 | 6.5900 | 6.5900 | 6.5200 | 6.5200 | +1.085% | 7 | 463 | -62.270% |
| 2026-04-27 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -0.463% | 2 | 463 | -61.860% |
| 2026-04-24 | 6.4400 | 6.4800 | 6.4400 | 6.4800 | -2.849% | 7 | 464 | -62.037% |
| 2026-04-22 | 6.6800 | 6.6800 | 6.6600 | 6.6700 | -3.752% | 13 | 458 | -63.118% |
| 2026-04-21 | 6.9200 | 6.9300 | 6.9200 | 6.9300 | +3.125% | 16 | 445 | -64.502% |
| 2026-04-20 | 6.7600 | 6.7600 | 6.7200 | 6.7200 | +1.053% | 12 | 445 | -63.393% |
| 2026-04-17 | 6.7400 | 6.7400 | 6.6300 | 6.6500 | -4.317% | 54 | 442 | -63.008% |
| 2026-04-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.278% | 1 | 466 | -64.604% |
| 2026-04-15 | 7.1000 | 7.1500 | 7.0400 | 7.0400 | -0.845% | 62 | 466 | -65.057% |
| 2026-04-14 | 7.1300 | 7.1300 | 7.0600 | 7.1000 | -7.672% | 93 | 444 | -65.352% |
| 2026-04-13 | 7.9500 | 7.9500 | 7.6900 | 7.6900 | +2.397% | 55 | 406 | -68.010% |
| 2026-04-10 | 7.5400 | 7.5400 | 7.5100 | 7.5100 | -1.573% | 6 | 403 | -67.244% |
| 2026-04-09 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -3.662% | 22 | 397 | -67.759% |
| 2026-04-08 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -14.747% | 1 | 397 | -68.939% |
| 2026-04-07 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -2.723% | 1 | 397 | -73.520% |
| 2026-04-02 | 10.2300 | 10.2300 | 9.5500 | 9.5500 | -1.546% | 2 | 396 | -74.241% |
| 2026-04-01 | 9.7900 | 9.7900 | 9.4000 | 9.7000 | -11.416% | 4 | 396 | -74.639% |
| 2026-03-31 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -9.877% | 1 | 395 | -77.534% |
| 2026-03-30 | 11.7600 | 12.1500 | 11.7600 | 12.1500 | -1.460% | 5 | 396 | -79.753% |
| 2026-03-27 | 11.5700 | 12.3300 | 11.5700 | 12.3300 | +11.989% | 2 | 393 | -80.049% |
| 2026-03-26 | 10.3400 | 11.0100 | 10.3400 | 11.0100 | +9.990% | 5 | 393 | -77.657% |
| 2026-03-25 | 9.7500 | 10.0100 | 9.7500 | 10.0100 | -5.208% | 3 | 389 | -75.425% |
| 2026-03-24 | 10.7000 | 10.7000 | 10.5600 | 10.5600 | +2.524% | 30 | 387 | -76.705% |
| 2026-03-23 | 9.6300 | 10.3000 | 9.4900 | 10.3000 | -6.108% | 6 | 381 | -76.117% |
| 2026-03-20 | 10.8200 | 10.9700 | 10.8200 | 10.9700 | +6.920% | 2 | 382 | -77.575% |
| 2026-03-19 | 10.7100 | 10.7100 | 10.2600 | 10.2600 | +1.584% | 3 | 381 | -76.023% |
| 2026-03-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +9.544% | 1 | 381 | -75.644% |
| 2026-03-17 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -11.601% | 1 | 380 | -73.319% |
| 2026-03-13 | 10.3800 | 10.4300 | 10.2500 | 10.4300 | +6.212% | 80 | 379 | -76.414% |
| 2026-03-12 | 10.0000 | 10.0100 | 9.8200 | 9.8200 | +5.365% | 36 | 319 | -74.949% |
| 2026-03-09 | 10.8200 | 10.8200 | 9.3200 | 9.3200 | -4.410% | 3 | 310 | -73.605% |
| 2026-03-06 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +9.183% | 3 | 310 | -74.769% |
| 2026-03-05 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +6.691% | 2 | 308 | -72.452% |
| 2026-03-04 | 8.4500 | 8.4500 | 8.3600 | 8.3700 | -3.013% | 3 | 306 | -70.609% |
| 2026-03-02 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -4.218% | 5 | 305 | -71.495% |
| 2026-02-27 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +10.147% | 2 | 300 | -72.697% |
| 2026-02-25 | 8.2200 | 8.5800 | 8.0400 | 8.1800 | -3.651% | 54 | 248 | -69.927% |
| 2026-02-24 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +0.712% | 1 | 248 | -71.025% |
| 2026-02-20 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -4.961% | 1 | 249 | -70.819% |
| 2026-02-19 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +4.353% | 1 | 248 | -72.266% |
| 2026-02-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.602% | 1 | 247 | -71.059% |
| 2026-02-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.164% | 16 | 247 | -73.548% |
| 2026-02-13 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +6.182% | 1 | 260 | -71.918% |
| 2026-02-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.027% | 1 | 260 | -70.182% |
| 2026-02-05 | 8.7500 | 8.9700 | 8.7500 | 8.9700 | +8.072% | 126 | 260 | -72.575% |
| 2026-01-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.716% | 2 | 148 | -70.361% |
| 2026-01-29 | 8.4300 | 8.4300 | 8.1600 | 8.1600 | +6.667% | 5 | 146 | -69.853% |
| 2026-01-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.423% | 7 | 141 | -67.843% |
| 2026-01-22 | 7.9100 | 7.9100 | 7.8400 | 7.8400 | -11.212% | 6 | 134 | -68.622% |
| 2026-01-20 | 8.5800 | 8.8300 | 8.5800 | 8.8300 | +13.350% | 5 | 133 | -72.140% |
| 2026-01-15 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -6.707% | 1 | 128 | -68.421% |
| 2026-01-14 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | +5.031% | 2 | 127 | -70.539% |
| 2026-01-13 | 7.5800 | 7.9500 | 7.5800 | 7.9500 | +5.298% | 6 | 125 | -69.057% |
| 2026-01-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.625% | 60 | 123 | -67.417% |
| 2026-01-08 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | +2.041% | 3 | 63 | -69.250% |
| 2026-01-07 | 7.8600 | 7.8600 | 7.8400 | 7.8400 | -2.488% | 4 | 61 | -68.622% |
| 2026-01-05 | 8.0500 | 8.0500 | 8.0400 | 8.0400 | -1.951% | 2 | 56 | -69.403% |
| 2026-01-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.145% | 1 | 56 | -70.000% |
| 2025-12-29 | 8.1000 | 8.1000 | 7.9500 | 7.9500 | -2.693% | 10 | 55 | -69.057% |
| 2025-12-22 | 8.1500 | 8.1700 | 8.1500 | 8.1700 | -5.220% | 17 | 47 | -69.890% |
| 2025-12-19 | 8.6500 | 8.6500 | 8.6200 | 8.6200 | -1.822% | 20 | 30 | -71.462% |
| 2025-12-12 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -5.591% | 2 | 28 | -71.982% |
| 2025-12-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.527% | 1 | 28 | -73.548% |
| 2025-12-01 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -0.413% | 1 | 27 | -74.481% |
| 2025-11-26 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -6.923% | 1 | 26 | -74.587% |
| 2025-11-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 1 | 26 | -76.346% |
| 2025-11-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -8.041% | 1 | 26 | -77.116% |
| 2025-11-19 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -1.350% | 1 | 25 | -78.956% |
| 2025-11-18 | 11.9200 | 11.9200 | 11.8500 | 11.8500 | +5.146% | 2 | 24 | -79.241% |
| 2025-11-17 | 11.2800 | 11.2800 | 11.2700 | 11.2700 | +13.039% | 2 | 23 | -78.172% |
| 2025-11-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +4.947% | 1 | 22 | -75.326% |
| 2025-10-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.814% | 1 | 22 | -74.105% |
| 2025-10-29 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -1.702% | 1 | 21 | -73.377% |
| 2025-10-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 20 | 20 | -73.830% |