SPY270617P00435000
SPY Jun 17 2027 435.00 Put
optionOPRA
EODOct 21, 2026
2.05USD-8.889%(-0.20)19Vol464OI
SPY270617P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -8.889% | 19 | 445 | 0.000% |
| 2026-10-16 | 1.9800 | 2.2500 | 1.9800 | 2.2500 | +10.294% | 13 | 432 | -8.889% |
| 2026-10-15 | 2.0600 | 2.0600 | 2.0200 | 2.0400 | +3.553% | 15 | 419 | +0.490% |
| 2026-10-09 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | -2.475% | 28 | 391 | +4.061% |
| 2026-10-08 | 2.0000 | 2.0400 | 1.9800 | 2.0200 | +0.498% | 19 | 373 | +1.485% |
| 2026-10-07 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | +2.551% | 10 | 365 | +1.990% |
| 2026-10-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.854% | 6 | 359 | +4.592% |
| 2026-10-05 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | -4.630% | 11 | 348 | -0.485% |
| 2026-10-02 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.935% | 6 | 342 | -5.093% |
| 2026-09-29 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.926% | 52 | 290 | -4.206% |
| 2026-09-28 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | -0.461% | 15 | 275 | -5.093% |
| 2026-09-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 31 | 244 | -5.530% |
| 2026-09-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.802% | 5 | 245 | -5.963% |
| 2026-09-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -8.264% | 2 | 245 | -7.658% |
| 2026-09-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.724% | 70 | 175 | -15.289% |
| 2026-09-15 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.008% | 1 | 174 | -19.291% |
| 2026-09-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 34 | 140 | -17.671% |
| 2026-09-09 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.066% | 1 | 140 | -17.004% |
| 2026-09-08 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | +4.310% | 38 | 102 | -15.289% |
| 2026-09-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.918% | 1 | 101 | -11.638% |
| 2026-09-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.154% | 1 | 101 | -15.984% |
| 2026-09-01 | 2.5400 | 2.6000 | 2.5400 | 2.6000 | +1.563% | 34 | 69 | -21.154% |
| 2026-08-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -16.612% | 1 | 69 | -19.922% |
| 2026-08-18 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -17.251% | 1 | 70 | -33.225% |
| 2026-07-16 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -0.536% | 1 | 69 | -44.744% |
| 2026-07-15 | 3.7200 | 3.7300 | 3.7200 | 3.7300 | -0.533% | 2 | 69 | -45.040% |
| 2026-07-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 68 | -45.333% |
| 2026-07-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.634% | 1 | 67 | -46.053% |
| 2026-06-29 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -6.221% | 1 | 66 | -49.631% |
| 2026-06-26 | 4.5300 | 4.5300 | 4.3400 | 4.3400 | +1.878% | 4 | 66 | -52.765% |
| 2026-06-25 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +3.902% | 2 | 64 | -51.878% |
| 2026-06-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 63 | -50.000% |
| 2026-06-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.110% | 2 | 61 | -51.190% |
| 2026-06-10 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +4.936% | 2 | 61 | -58.078% |
| 2026-06-05 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +2.418% | 1 | 61 | -56.009% |
| 2026-05-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -15.584% | 20 | 41 | -54.945% |
| 2026-05-06 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -2.532% | 6 | 47 | -61.967% |
| 2026-05-05 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +2.597% | 1 | 47 | -62.929% |
| 2026-05-01 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -2.355% | 2 | 45 | -61.967% |
| 2026-04-30 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -8.306% | 1 | 45 | -62.862% |
| 2026-04-23 | 6.0700 | 6.0700 | 6.0200 | 6.0200 | +0.166% | 2 | 45 | -65.947% |
| 2026-04-22 | 5.9900 | 6.0100 | 5.9900 | 6.0100 | -5.651% | 5 | 45 | -65.890% |
| 2026-04-21 | 5.9800 | 6.3700 | 5.9800 | 6.3700 | -25.584% | 2 | 42 | -67.818% |
| 2026-04-01 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -11.934% | 1 | 42 | -76.051% |
| 2026-03-31 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +5.081% | 1 | 42 | -78.909% |
| 2026-03-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +11.985% | 1 | 41 | -77.838% |
| 2026-03-05 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +1.975% | 30 | 40 | -75.182% |
| 2026-02-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.448% | 10 | 10 | -74.691% |
| 2026-01-20 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | 0.000% | 10 | 10 | -73.819% |