SPY270617P00415000
SPY Jun 17 2027 415.00 Put
optionOPRA
InactiveOct 16, 2026
2.20USD+12.245%(+0.24)31Vol657OI
SPY270617P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.245% | 31 | 626 | 0.000% |
| 2026-10-01 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | +3.158% | 73 | 553 | +12.245% |
| 2026-09-30 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | -0.524% | 3 | 551 | +15.789% |
| 2026-09-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.051% | 2 | 549 | +15.183% |
| 2026-09-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.722% | 5 | 544 | +12.821% |
| 2026-09-11 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | +4.854% | 28 | 516 | +1.852% |
| 2026-09-08 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.478% | 31 | 485 | +6.796% |
| 2026-09-04 | 2.0200 | 2.0300 | 2.0100 | 2.0300 | -6.452% | 45 | 449 | +8.374% |
| 2026-09-02 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -4.825% | 1 | 449 | +1.382% |
| 2026-09-01 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | 0.000% | 2 | 448 | -3.509% |
| 2026-08-31 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | -6.939% | 5 | 451 | -3.509% |
| 2026-08-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.297% | 1 | 452 | -10.204% |
| 2026-08-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 1 | 453 | -14.062% |
| 2026-08-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.935% | 37 | 416 | -16.981% |
| 2026-08-03 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -13.650% | 1 | 416 | -24.399% |
| 2026-07-20 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +5.312% | 6 | 416 | -34.718% |
| 2026-07-15 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | -7.781% | 7 | 409 | -31.250% |
| 2026-06-29 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -6.971% | 1 | 408 | -36.599% |
| 2026-06-18 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -5.330% | 14 | 394 | -41.019% |
| 2026-05-26 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -0.756% | 6 | 390 | -44.162% |
| 2026-05-22 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -2.217% | 1 | 390 | -44.584% |
| 2026-05-21 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -18.474% | 1 | 390 | -45.813% |
| 2026-05-04 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +6.638% | 2 | 389 | -55.823% |
| 2026-05-01 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -35.586% | 1 | 388 | -52.891% |
| 2026-04-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -10.494% | 245 | 388 | -69.655% |
| 2026-03-26 | 8.0800 | 8.1000 | 8.0800 | 8.1000 | +7.285% | 2 | 144 | -72.840% |
| 2026-03-18 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.889% | 3 | 143 | -70.861% |
| 2026-03-16 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -6.675% | 1 | 144 | -70.310% |
| 2026-03-13 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +5.867% | 2 | 143 | -72.292% |
| 2026-03-03 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | +16.822% | 128 | 144 | -70.667% |
| 2026-02-06 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | +4.731% | 2 | 21 | -65.732% |
| 2026-01-30 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +4.075% | 1 | 19 | -64.111% |
| 2026-01-27 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +0.170% | 2 | 18 | -62.649% |
| 2026-01-26 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -1.342% | 8 | 16 | -62.585% |
| 2026-01-22 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.667% | 1 | 8 | -63.087% |
| 2026-01-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.961% | 2 | 7 | -63.333% |
| 2026-01-05 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -14.882% | 4 | 1 | -64.052% |
| 2025-12-03 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -23.019% | 1 | 1 | -69.402% |
| 2025-11-21 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | 0.000% | 1 | 1 | -76.445% |