SPY270617P00405000
SPY Jun 17 2027 405.00 Put
optionOPRA
InactiveOct 16, 2026
2.04USD+20.710%(+0.35)41Vol90OI
SPY270617P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +20.710% | 41 | 83 | 0.000% |
| 2026-10-14 | 1.5700 | 1.6900 | 1.5700 | 1.6900 | +9.032% | 18 | 65 | +20.710% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 1 | 65 | +31.613% |
| 2026-10-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -21.000% | 22 | 66 | +29.114% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 1 | 66 | +2.000% |
| 2026-09-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 39 | 91 | -1.923% |
| 2026-08-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 2 | 92 | -2.857% |
| 2026-08-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -11.715% | 14 | 101 | -3.318% |
| 2026-08-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.481% | 3 | 101 | -14.644% |
| 2026-08-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.475% | 8 | 106 | -24.444% |
| 2026-07-06 | 3.0600 | 3.0600 | 3.0300 | 3.0500 | -3.175% | 7 | 106 | -33.115% |
| 2026-07-01 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | +0.318% | 16 | 108 | -35.238% |
| 2026-06-30 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -9.249% | 1 | 109 | -35.032% |
| 2026-05-29 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -17.026% | 55 | 110 | -41.040% |
| 2026-05-14 | 4.1300 | 4.1700 | 4.1300 | 4.1700 | -3.695% | 13 | 110 | -51.079% |
| 2026-05-12 | 4.3400 | 4.3400 | 4.3300 | 4.3300 | +3.341% | 2 | 108 | -52.887% |
| 2026-05-11 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -1.874% | 1 | 108 | -51.313% |
| 2026-05-06 | 4.2800 | 4.2800 | 4.2700 | 4.2700 | -3.394% | 13 | 99 | -52.225% |
| 2026-05-01 | 4.4100 | 4.4200 | 4.4100 | 4.4200 | -1.119% | 4 | 96 | -53.846% |
| 2026-04-30 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -3.664% | 2 | 96 | -54.362% |
| 2026-04-24 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -4.132% | 4 | 94 | -56.034% |
| 2026-04-17 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -4.912% | 3 | 94 | -57.851% |
| 2026-04-16 | 5.1000 | 5.1000 | 5.0900 | 5.0900 | 0.000% | 4 | 94 | -59.921% |
| 2026-04-15 | 5.1200 | 5.1200 | 5.0900 | 5.0900 | -0.973% | 58 | 90 | -59.921% |
| 2026-04-14 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -22.939% | 5 | 39 | -60.311% |
| 2026-04-01 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -17.654% | 3 | 37 | -69.415% |
| 2026-03-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +23.476% | 1 | 34 | -74.815% |
| 2026-03-11 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +6.840% | 1 | 33 | -68.902% |
| 2026-02-04 | 5.7000 | 6.1400 | 5.7000 | 6.1400 | +13.704% | 6 | 33 | -66.775% |
| 2026-01-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.186% | 1 | 33 | -62.222% |
| 2026-01-12 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -4.938% | 1 | 33 | -62.152% |
| 2025-12-23 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -12.365% | 3 | 33 | -64.021% |
| 2025-12-12 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +0.936% | 1 | 30 | -68.470% |
| 2025-12-05 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -5.178% | 15 | 29 | -68.175% |
| 2025-12-02 | 6.7100 | 6.7600 | 6.7100 | 6.7600 | 0.000% | 17 | 14 | -69.822% |